| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 379,2471701 | 669,5950782 | 662,4326473 | 52,4887760 | 690,6208195 | 585,1850411 | 2023.06.05 18:59 |
| american express | 418,7179528 | 412,6491743 | 694,2555541 | 883,4111451 | 159,3358954 | 607,6418533 | 2023.06.05 18:59 |
| amgen | 90,7155655 | 66,2453335 | 368,646691 | 904,7472271 | 312,5737116 | 342,9740672 | 2023.06.05 18:59 |
| apple | 7,3939792 | 463,6966765 | 15,475489 | 881,4323812 | 765,2938127 | 82,4594125 | 2023.06.05 18:59 |
| boeing | 549,9652180 | 870,7084121 | 301,4778017 | 350,3905861 | 194,4160867 | 636,5616394 | 2023.06.05 18:59 |
| caterpillar | 481,5402472 | 309,7925948 | 114,6511717 | 766,1203175 | 46,2295050 | 817,599495 | 2023.06.05 18:59 |
| chevron | 277,6987114 | 492,425554 | 992,5738860 | 502,5418907 | 539,3725253 | 251,8402172 | 2023.06.05 18:59 |
| cisco | 850,6005681 | 231,436942 | 17,8667228 | 605,4974104 | 407,9142000 | 290,5209286 | 2023.06.05 18:59 |
| coca-cola | 565,566670 | 641,6105224 | 286,4582400 | 670,5632258 | 157,1628023 | 606,1494753 | 2023.06.05 18:59 |
| dow | 736,1077490 | 691,2757921 | 480,9416687 | 116,3306012 | 542,3468124 | 374,5588914 | 2023.06.05 18:59 |
| goldman sachs | 214,9796288 | 57,6205051 | 893,3463068 | 142,4592003 | 403,7826797 | 70,6891458 | 2023.06.05 18:59 |
| home depot | 241,7401943 | 253,3978710 | 903,8581527 | 547,6396847 | 965,2387122 | 915,4461758 | 2023.06.05 18:59 |
| honeywell | 181,314860 | 777,7226176 | 378,1510723 | 282,5918335 | 131,3378106 | 213,245298 | 2023.06.05 18:59 |
| ibm | 684,3537722 | 484,870911 | 137,5534526 | 776,3773715 | 294,286083 | 775,1966434 | 2023.06.05 18:59 |
| intel | 886,3225886 | 836,8526625 | 561,7518048 | 299,7416816 | 783,756153 | 464,1615890 | 2023.06.05 18:59 |
| j&j | 227,7458080 | 753,3573885 | 84,9657610 | 382,7677359 | 320,8656483 | 854,4559850 | 2023.06.05 18:59 |
| jpmorgan | 419,6310638 | 833,7127476 | 660,6085989 | 909,5464330 | 931,7457189 | 399,4924882 | 2023.06.05 18:59 |
| mcdonald’s | 498,6979337 | 234,2808143 | 773,6984689 | 442,2363 | 444,1958257 | 358,5278955 | 2023.06.05 18:59 |
| merck&co | 162,7395431 | 296,4811197 | 605,1504583 | 937,242920 | 781,7704611 | 737,4411940 | 2023.06.05 18:59 |
| microsoft | 379,6464304 | 987,3102474 | 392,3867223 | 802,8896729 | 85,369053 | 171,8582047 | 2023.06.05 18:59 |
| nike | 735,6128904 | 858,1796511 | 808,2160658 | 707,9703026 | 955,31778 | 451,5608000 | 2023.06.05 18:59 |
| procter&gamble | 154,3885269 | 585,9351580 | 159,3221315 | 376,5380479 | 968,3639787 | 848,3607111 | 2023.06.05 18:59 |
| salesforce.com | 750,6510307 | 251,8353567 | 688,4208710 | 693,4233102 | 34,5520024 | 603,8424772 | 2023.06.05 18:59 |
| travelers | 768,3105077 | 812,7236769 | 314,2642020 | 285,4673214 | 653,8695688 | 403,8117168 | 2023.06.05 18:59 |
| unitedhealth | 192,7788312 | 350,1602621 | 143,1980598 | 521,8935106 | 849,7713569 | 729,5370264 | 2023.06.05 18:59 |
| verizon | 193,4224287 | 960,2259891 | 974,5632977 | 69,7424992 | 873,8812459 | 466,1874908 | 2023.06.05 18:59 |
| visa a | 146,7506529 | 655,7981767 | 620,572915 | 610,8119219 | 836,9596580 | 972,9789324 | 2023.06.05 18:59 |
| walgreens boots | 158,4931570 | 872,68081 | 265,6013103 | 544,4567416 | 24,5041709 | 683,9981699 | 2023.06.05 18:59 |
| walmart | 68,7511968 | 740,9412739 | 632,2068450 | 129,7778905 | 957,7835768 | 576,5777195 | 2023.06.05 18:59 |
| walt disney | 841,1859606 | 390,6769909 | 146,3618253 | 656,3033361 | 855,5283661 | 310,1194960 | 2023.06.05 18:59 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 57,129 | 29963,150 |
| 2 | www.google.com | 3693,977 | 42938,586 |
| 3 | youtube.com | 3942,378 | 40275,157 |
| 4 | linkedin.com | 1701,237 | 77983,583 |
| 5 | apple.com | 3039,823 | 89902,340 |
| 6 | play.google.com | 7759,587 | 69734,872 |
| 7 | microsoft.com | 3151,198 | 55618,26 |
| 8 | youtu.be | 6739,659 | 38903,680 |
| 9 | wordpress.org | 7875,689 | 82869,157 |
| 10 | adobe.com | 6651,259 | 74201,60 |
1448, 8053, 9960, 6850, 2868, 5949, 7217, 1882, 221, 5934, 6023, 4679, 1016, 9560, 3666, 9948, 2314, 8924, 1878, 463, 6017, 3476, 1070, 2429, 7489, 8094, 1091, 6420, 9018, 5703, 6131, 7795, 3650, 717, 2492, 272, 7590, 1742, 9104, 9948, 2533, 102, 815, 5729, 2500, 2514, 7081, 7074, 7027, 6257, 8970, 8027, 276, 5218, 3938, 5970, 3208, 93, 2593, 3853, 7252, 3723, 6676, 5063, 8587, 3221, 7848