name last high low cgh. cgh.% vol. time
3m 319,4748938 911,4831553 85,8557913 52,7545401 94,4588307 819,2126086 2023.06.05 18:34
american express 14,1812335 418,9671473 217,8786124 328,4189195 748,7958267 100,5875544 2023.06.05 18:34
amgen 269,4396586 20,4972984 629,8146014 183,9473565 290,939343 431,3744177 2023.06.05 18:34
apple 949,4824784 129,436846 941,9478520 257,9551146 129,6746668 922,3456518 2023.06.05 18:34
boeing 553,2503448 764,3011346 47,8643912 888,3148351 304,9086363 812,9329588 2023.06.05 18:34
caterpillar 723,9945857 880,127326 89,3108269 387,382454 793,5161080 82,7346141 2023.06.05 18:34
chevron 464,3382230 690,5930455 13,6119906 938,5661690 862,7032685 867,9085068 2023.06.05 18:34
cisco 568,7559923 224,8717093 664,354752 804,3878661 31,6849832 401,1185807 2023.06.05 18:34
coca-cola 995,7877490 157,7891151 304,2387560 524,7678169 577,2134579 361,5898687 2023.06.05 18:34
dow 825,2995596 156,6877838 3,233411 596,5704876 779,8196323 442,4439619 2023.06.05 18:34
goldman sachs 855,2468649 831,8851683 931,2324267 4,9276580 21,1605750 717,3240326 2023.06.05 18:34
home depot 399,2405023 92,9763099 454,4527118 566,2794085 752,7222161 967,7550993 2023.06.05 18:34
honeywell 745,5634828 326,5248906 383,7677837 968,2382224 15,8006804 124,9464965 2023.06.05 18:34
ibm 34,1271395 874,532828 288,5909275 377,6870453 831,4691647 663,2853897 2023.06.05 18:34
intel 921,2295336 565,6741477 951,5319905 429,6973069 96,7548338 222,4785882 2023.06.05 18:34
j&j 523,1910498 717,5372659 991,8402012 484,248373 967,3579167 79,2550551 2023.06.05 18:34
jpmorgan 948,4554352 942,7802738 924,6054555 66,8464762 835,6304616 521,7867387 2023.06.05 18:34
mcdonald’s 163,9498707 484,2579252 704,7062429 736,2273219 897,4533239 764,8890228 2023.06.05 18:34
merck&co 294,2483500 913,2608656 606,9919799 516,5551108 447,4580209 336,3720148 2023.06.05 18:34
microsoft 64,4010479 219,8984653 32,7391148 685,1939615 689,1692495 452,3936899 2023.06.05 18:34
nike 875,1883999 621,7727850 642,3855994 662,9352487 634,5756677 196,2402160 2023.06.05 18:34
procter&gamble 568,7120347 795,150625 170,1307111 387,2335319 532,6055682 132,5632684 2023.06.05 18:34
salesforce.com 345,8172011 757,336684 986,2091164 427,8619429 398,483699 635,392400 2023.06.05 18:34
travelers 434,2965355 974,679185 872,1706028 308,4398505 882,1034611 455,526930 2023.06.05 18:34
unitedhealth 234,8419902 286,7659311 448,4182220 329,7922413 236,864292 826,2218735 2023.06.05 18:34
verizon 296,2532678 84,6930618 302,7185442 732,7356068 16,7067904 803,8872827 2023.06.05 18:34
visa a 877,1116596 327,7600306 215,7820461 812,4492927 624,989484 216,715947 2023.06.05 18:34
walgreens boots 517,5444232 863,7525933 631,6897456 974,9263979 943,582831 619,2446509 2023.06.05 18:34
walmart 777,3517615 980,7919068 59,7837828 679,9359449 895,63225 696,1105628 2023.06.05 18:34
walt disney 788,5086990 560,4124049 608,7750792 484,1248175 320,3478354 877,9503547 2023.06.05 18:34
2023.06.05 18:34 2023.06.05 18:34 2023.06.05 18:34 2023-06-05 18:48:19 June 5, 2023, 6:48 pm 06.05.23 5, 6, 2023 20230605 06-48-19, 5-06-23, 4830 4819 1 Monpm23 it is the 5th day. Mon Jun 5 18:48:19 MSK 2023 18:06:19 m is month 18:48:19
8519980649636870205690661581884853859528555265488492
6498657123464769419144058211585063535701907551531557
2254400759012716650575607214100428118078648960909630
327437675486293467669995130445447772613337579882083
588266663338293476931245270653693711764670356718310
739498774995189173781435796198494448849442237733
9792824124494398180193272611712734002135312045918367
13863341351525211233735791680353328459340210203219
751917078938475221173663745970142297016485984454805
517673829964620478647631329125017047293947590216552
883671966842946476691241097406591712833408754155941
2900137888404448385384065513274361394546969955964136
706810624440797034146031284491513199420930097816761
756120102040124820867063150468648339741895621536558
793352975817705045546904219014889044973052656145557
85607943916114555697315509767077670989814921485940
5945616812392104292194128273018127201011557298836
1137175536578630920034482818678034867267974846174225
1437583538311255404732849184942989437070047279358
16638784970658414922511525666579234102384709089588
269421833893802697332896327252455133234190397629236
19784938905684326835083500164403901282549461348203
940852351930788877845001082953438919802429427003
125337083104159242275629573053674226392978096859
2645694924362784540185824637564942124926606213977943
522829701989898752626010722791399716811916952258286
57619985137624547299996033797707326880074261828389
85759444489865438908962264580436807445857163213118
1140461446503140489299292145089568411899445535477
71512494885995693160665983124338329758162744576754
4774884302048742745554377121340147743713556098843
8334656669884394159141543746454485756015995693128380
87389398987199968197777498140353005714608064689075
21234123483344914401961798942399907940353718048493
3538997713849992601836661145224279982340674813
97071854449831598003657449483262667218691299677124
8500955187949928745660378900515630404647361827628630
8296738593856610919781936050355062626126792366227036
34821075947270747892741902768011061286749377060546
22775517406705931447851338639424038806318836893734
21829687577598947175435757817641350627227682601148
7462150134611988641130601087360444682944301693819585
9597799462915580665014752188639941895482292971775180
165948042167593982176651676444129521035187668363016
# site
stats hit
1 www.blogger.com 9764,731 1925,564
2 www.google.com 2486,39 57992,705
3 youtube.com 9866,555 12607,895
4 linkedin.com 3141,347 87616,703
5 apple.com 1135,417 86997,545
6 play.google.com 8602,185 83995,523
7 microsoft.com 2885,775 71053,811
8 youtu.be 4585,447 11230,435
9 wordpress.org 1768,132 99829,426
10 adobe.com 1701,579 12974,157

2559, 4471, 9269, 7163, 195, 2033, 1010, 4928, 4368, 3344, 4159, 597, 7675, 7175, 6146, 4787, 9248, 4732, 752, 1946, 4505, 2990, 1240, 4274, 954, 4437, 5310, 585, 9881, 6442, 6499, 4731, 486, 4262, 1356, 2183, 186, 1375, 3091, 7032, 3266, 9155, 6501, 1560, 7499, 2408, 9229, 9743, 6600, 951, 212, 3816, 8307, 1822, 839, 5440, 322, 2681, 4334, 3203, 2241, 5829, 2747, 1184, 9576, 7302, 5269