| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 577,6243013 | 968,8095079 | 326,6029252 | 910,4019707 | 561,7436550 | 825,8116363 | 2023.06.10 20:03 |
| american express | 411,1405276 | 177,6147973 | 634,6845372 | 694,9839980 | 891,4895364 | 416,1656621 | 2023.06.10 20:03 |
| amgen | 908,5356677 | 160,593217 | 679,1091781 | 909,2565814 | 733,8778189 | 67,596734 | 2023.06.10 20:03 |
| apple | 481,9768118 | 462,421100 | 720,2867675 | 853,1314991 | 427,302836 | 746,613125 | 2023.06.10 20:03 |
| boeing | 715,4406588 | 46,6066518 | 930,4616863 | 772,8384057 | 997,9316303 | 897,6763579 | 2023.06.10 20:03 |
| caterpillar | 41,8074118 | 933,7742877 | 685,9990285 | 834,1659747 | 975,2956050 | 208,6963069 | 2023.06.10 20:03 |
| chevron | 582,618309 | 827,96675 | 93,5741023 | 71,8069352 | 15,1162903 | 414,9449561 | 2023.06.10 20:03 |
| cisco | 578,1859008 | 783,5753303 | 118,6810891 | 252,1583395 | 489,1846274 | 932,1737315 | 2023.06.10 20:03 |
| coca-cola | 184,7665881 | 340,1594960 | 63,5477908 | 855,6445655 | 610,6836088 | 654,7017360 | 2023.06.10 20:03 |
| dow | 258,7252129 | 509,2724720 | 841,9222581 | 218,4194796 | 109,7899 | 994,2256899 | 2023.06.10 20:03 |
| goldman sachs | 682,2464979 | 384,1703798 | 431,3166564 | 344,6147810 | 84,6838173 | 774,1454375 | 2023.06.10 20:03 |
| home depot | 232,6300797 | 790,8412296 | 314,4442359 | 543,5713994 | 170,516367 | 844,109519 | 2023.06.10 20:03 |
| honeywell | 973,612994 | 431,820535 | 63,4252411 | 308,7439681 | 672,6917726 | 914,1028642 | 2023.06.10 20:03 |
| ibm | 9,2584590 | 717,916733 | 942,4919220 | 237,1738842 | 122,271136 | 16,4356900 | 2023.06.10 20:03 |
| intel | 471,5580793 | 8,6407982 | 610,8509606 | 652,5836107 | 912,821814 | 665,9743492 | 2023.06.10 20:03 |
| j&j | 507,9734074 | 718,1791614 | 665,6326650 | 282,6736089 | 891,9996706 | 765,8334001 | 2023.06.10 20:03 |
| jpmorgan | 492,23928 | 8,6135941 | 30,223980 | 50,5008559 | 580,563733 | 142,1901932 | 2023.06.10 20:03 |
| mcdonald’s | 907,7934040 | 774,8195938 | 875,4394679 | 794,3830078 | 413,5122601 | 562,780553 | 2023.06.10 20:03 |
| merck&co | 145,8441945 | 751,360490 | 844,5169462 | 869,3354576 | 519,8767333 | 949,5488454 | 2023.06.10 20:03 |
| microsoft | 899,9983356 | 50,4796085 | 55,1913552 | 670,9620427 | 984,4436055 | 781,8603445 | 2023.06.10 20:03 |
| nike | 883,5755794 | 244,2959486 | 88,8055213 | 374,2327645 | 650,1256679 | 269,4935808 | 2023.06.10 20:03 |
| procter&gamble | 642,1382624 | 829,1619531 | 15,7780899 | 711,9141269 | 776,7604996 | 394,8311343 | 2023.06.10 20:03 |
| salesforce.com | 951,635370 | 793,9366139 | 507,5748134 | 797,3902158 | 151,403106 | 686,2382321 | 2023.06.10 20:03 |
| travelers | 845,601682 | 471,4955475 | 186,7398099 | 989,8284502 | 878,8181665 | 990,8930679 | 2023.06.10 20:03 |
| unitedhealth | 596,7012017 | 807,3726817 | 462,2009301 | 204,4135560 | 265,9969930 | 350,7716094 | 2023.06.10 20:03 |
| verizon | 572,1471282 | 162,7221991 | 188,8479895 | 960,332705 | 908,4314277 | 529,939937 | 2023.06.10 20:03 |
| visa a | 172,5179461 | 922,493098 | 336,9128470 | 942,9323687 | 614,7495724 | 305,757498 | 2023.06.10 20:03 |
| walgreens boots | 950,5088664 | 489,2149693 | 506,8394755 | 986,776656 | 986,1484038 | 800,1740423 | 2023.06.10 20:03 |
| walmart | 996,7602958 | 208,9045508 | 192,7361306 | 998,3629608 | 254,9209881 | 412,5901891 | 2023.06.10 20:03 |
| walt disney | 834,3546481 | 523,4478836 | 105,8276081 | 524,547228 | 337,129389 | 270,8423337 | 2023.06.10 20:03 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9617,554 | 69564,315 |
| 2 | www.google.com | 2137,539 | 69323,903 |
| 3 | youtube.com | 292,290 | 21191,938 |
| 4 | linkedin.com | 4007,9 | 11894,507 |
| 5 | apple.com | 1370,383 | 22160,127 |
| 6 | play.google.com | 5155,554 | 46152,662 |
| 7 | microsoft.com | 7996,708 | 22325,971 |
| 8 | youtu.be | 5956,349 | 43855,558 |
| 9 | wordpress.org | 9015,135 | 87187,116 |
| 10 | adobe.com | 6723,566 | 1793,702 |
2299, 2552, 7575, 3756, 9834, 6556, 9640, 3366, 5406, 2666, 7453, 7902, 6957, 5518, 9232, 1153, 8917, 3917, 1322, 7892, 2697, 6525, 7621, 9046, 2958, 1914, 9950, 9205, 8868, 9514, 7254, 9630, 4372, 2660, 1218, 6848, 4999, 6249, 3263, 5645, 7006, 6630, 7374, 3862, 556, 4341, 4043, 3978, 7516, 4107, 7190, 2647, 4326, 4808, 4190, 3808, 8010, 8151, 6271, 1624, 5388, 4636, 9935, 7844, 5251, 6183, 2904