name last high low cgh. cgh.% vol. time
3m 946,345773 166,7231117 706,7334653 697,5650208 267,1612062 20,484239 2022.09.29 04:28
american express 484,7317727 484,8310120 139,5174316 861,201341 783,4746079 366,1300018 2022.09.29 04:28
amgen 922,3240564 502,1446851 552,7794881 242,4993436 814,4081483 223,5203339 2022.09.29 04:28
apple 142,9201017 86,4081513 82,1044282 457,5651099 836,9406196 396,9752927 2022.09.29 04:28
boeing 458,2573581 995,2413376 732,3615298 371,6548354 685,8729387 799,2380191 2022.09.29 04:28
caterpillar 652,415219 737,4664920 450,9598179 986,5912836 880,721805 999,9612273 2022.09.29 04:28
chevron 177,4560099 526,128095 397,9224589 988,8546805 180,9835288 96,9117828 2022.09.29 04:28
cisco 345,4673575 567,306446 340,3661384 269,9927228 408,60263 459,8573303 2022.09.29 04:28
coca-cola 965,4460406 449,8457637 518,4480486 807,6948297 904,3333280 707,3006879 2022.09.29 04:28
dow 256,6957412 156,4356037 679,2513864 348,243284 719,9140044 55,590399 2022.09.29 04:28
goldman sachs 280,3236366 52,6878029 330,5109774 545,2955071 957,9937469 142,4752391 2022.09.29 04:28
home depot 442,9482617 170,3458539 282,8777079 646,5373765 573,8019100 973,2527189 2022.09.29 04:28
honeywell 54,3203664 277,7720402 235,3320202 831,5145135 656,8828427 203,9853196 2022.09.29 04:28
ibm 394,7474495 281,3508380 741,4220975 826,1829918 370,9961457 529,6519488 2022.09.29 04:28
intel 873,1753873 190,4473025 977,1623053 700,305935 483,9770686 802,7170424 2022.09.29 04:28
j&j 309,6337136 232,9647455 517,4338721 950,9103763 182,2308917 261,9225178 2022.09.29 04:28
jpmorgan 653,872912 106,233482 84,6343551 675,9572903 809,8646221 405,7870394 2022.09.29 04:28
mcdonald’s 27,1046141 817,5095989 82,6202665 227,3907714 254,4581970 356,7705363 2022.09.29 04:28
merck&co 892,3055818 681,733905 536,9421267 995,1894626 30,1014177 213,1128547 2022.09.29 04:28
microsoft 736,8881076 71,5455149 752,4747378 333,7796569 579,1501871 289,6610344 2022.09.29 04:28
nike 770,5158970 52,244335 974,4073225 795,8661629 713,4758822 939,2493777 2022.09.29 04:28
procter&gamble 418,9354615 439,4474268 37,6516509 560,7726518 540,6304264 318,2924880 2022.09.29 04:28
salesforce.com 106,6507209 73,6845158 801,3614006 346,5713613 877,3973559 596,8513914 2022.09.29 04:28
travelers 804,3907645 717,5175826 866,6571075 767,2846556 592,2058005 732,6294481 2022.09.29 04:28
unitedhealth 857,2923637 402,3972098 922,7202665 690,279540 371,7618426 712,1718952 2022.09.29 04:28
verizon 124,580200 743,5406 455,3390512 852,2600542 730,5694860 777,5964624 2022.09.29 04:28
visa a 227,5445970 881,8191624 750,6132002 449,6078488 905,8507104 6,8283537 2022.09.29 04:28
walgreens boots 571,6947562 856,9419642 457,5687774 114,5798418 627,8571157 580,821731 2022.09.29 04:28
walmart 196,4323142 342,9259826 2,1198639 522,2283936 664,4035628 48,4148583 2022.09.29 04:28
walt disney 17,4961665 23,9223266 347,277655 750,9178537 722,6069879 859,1791204 2022.09.29 04:28
2022.09.29 04:28 2022.09.29 04:28 2022.09.29 04:28 2022-09-29 04:41:32 September 29, 2022, 4:41 am 09.29.22 29, 9, 2022 20220929 04-41-32, 29-09-22, 4130 4132 4 Thuam22 it is the 29th day. Thu Sep 29 4:41:32 MSK 2022 04:09:32 m is month 04:41:32
9737802633942702270773547541134958958448989255688
1992670235151373474638824834545612623680895006186
522697553213267155296352772616676114771436699583135
5331509186236626123012497538525537203592383683974
3589733519773584181738573576452514313365014099904
7018302510064923333610063967267359929966751070325078
63277235181845035244145538487066848439238311862667
48279337323053911893471720511903126829660482237935
667329547815903776852814273128511017407584087554723
914100003551796960114284293473145045453749076644557
242876392669967401934015011523976402983177546776
183614079439704971841335040345969039730804221387837
589022518347104479354062625543071629319731371248
1828262253545254117616917060332423523857870924993456
8195617217712829766329035786900323569646666196296903
74443338387344939758044655198586227635524636865670
68908643636319492078505711099613282859417330367105
179731741137276438553073372411432111355637637889903
671597661220461090274456774781905358756634366953948
94274305569422674838702178795194783864599375885474
9334581332381017456885602169320284652375339799101
7179529771188193144876395978701641555222886812439
537390538963252195780755810933084964988466991295
479966828188655685661441962721453996665109171803701
55264259910982184623809658551603844909048625829979
1274765941845666905718322166688594096638619716891540
977480764288891143241573703556480905828370384449804
82299278042972945354675962245997795332169530708396
27587112148040542941107821240389243468611895428588
48708759842910640793474299122737905657211678279961
88305393740907435281016304352183226284230618911901
454295913671400658369325424424126486353197199127031
6328179292979569223938689797316822867747595471055
1406377231847358832880832804790953351486117216288
8296022735228505863122393953506583447815023403819
275924272734488151386182335640195264412988950783705
98456916994934074952675828460857999053254132303085
6631978832916379557374312793698673013279482298718894
8190908062419438604668001710579872854065405620833273
641177755537427241343969624078814886832553200422
8683459094075098630391515283739790702015358855915439
860861645894153368021482112325501514966534586002209
630120454645377968256556752215343556019354947376442
1946366720337954170647303407835256261517333810532776
# site
stats hit
1 www.blogger.com 4601,689 75119,782
2 www.google.com 3329,571 97582,578
3 youtube.com 9373,192 78043,934
4 linkedin.com 9867,189 10458,247
5 apple.com 6612,313 58711,103
6 play.google.com 1480,494 66482,659
7 microsoft.com 6449,443 99206,232
8 youtu.be 5479,928 50954,8
9 wordpress.org 6163,261 78919,950
10 adobe.com 8314,765 52632,769

3068, 9430, 8072, 1561, 7765, 2680, 9233, 9145, 9184, 9137, 6560, 4623, 7108, 7481, 9378, 4320, 2193, 7394, 5643, 1464, 1539, 6104, 3407, 4429, 6714, 1050, 2780, 2441, 9786, 4644, 5088, 1607, 2712, 7544, 7955, 1762, 3152, 264, 3115, 9148, 8257, 3102, 5869, 923, 5464, 4817, 4530, 7831, 5425, 5596, 4383, 2873, 5223, 4091, 7829, 8166, 3436, 7121, 6809, 4959, 3610, 2823, 6199, 5381, 6027, 5003, 8334