name last high low cgh. cgh.% vol. time
3m 873,9163671 886,7094188 957,450032 548,810980 969,8101880 954,4515011 2023.03.30 11:48
american express 677,6889593 177,6835548 881,2520327 529,6083285 6,1992926 646,4820102 2023.03.30 11:48
amgen 513,2862083 766,6067764 539,9946804 632,4124839 911,5190672 122,8689394 2023.03.30 11:48
apple 564,6695798 950,5332859 480,9044973 984,1568358 593,1610723 840,4752493 2023.03.30 11:48
boeing 413,3692930 84,4187688 569,7298610 900,815288 17,6668639 688,5548545 2023.03.30 11:48
caterpillar 661,3206310 967,5725915 839,892409 442,4037684 759,3915682 937,2385884 2023.03.30 11:48
chevron 296,9218411 396,8895220 83,2358146 365,4960183 605,4483490 914,1736930 2023.03.30 11:48
cisco 179,8155659 255,1942790 482,9435269 749,1439739 264,7164717 716,1038560 2023.03.30 11:48
coca-cola 805,1580962 508,5645332 550,4446786 803,8457297 367,1985455 735,4494330 2023.03.30 11:48
dow 434,1000228 945,394675 548,8602382 213,7265816 676,4683822 920,1582336 2023.03.30 11:48
goldman sachs 412,6699939 302,6760668 387,187727 780,1921781 177,2875471 756,7265331 2023.03.30 11:48
home depot 732,5598327 572,987452 758,3075144 548,1927381 408,4936293 232,9559089 2023.03.30 11:48
honeywell 354,4453660 682,296714 913,6033510 188,3256570 274,4901123 2,6598104 2023.03.30 11:48
ibm 509,7816465 852,6857538 70,6086996 412,8014191 169,9845497 900,9269103 2023.03.30 11:48
intel 292,4483423 120,6996012 942,3518539 655,2958389 797,3380006 326,7109678 2023.03.30 11:48
j&j 941,5134151 37,2146964 4,383485 874,5124123 820,7264951 198,8891885 2023.03.30 11:48
jpmorgan 335,6104530 690,5037268 595,5907716 431,8870666 40,5502853 587,9810853 2023.03.30 11:48
mcdonald’s 902,2421779 277,6993590 580,6024343 410,5215299 116,4469515 736,1193766 2023.03.30 11:48
merck&co 485,6107329 632,3052949 337,8299550 195,6724225 440,8850907 176,354105 2023.03.30 11:48
microsoft 476,6067862 922,5149761 157,5091449 496,592106 751,7729855 758,3315011 2023.03.30 11:48
nike 376,1688962 853,4912690 616,5892571 611,1011476 200,2424345 407,5372178 2023.03.30 11:48
procter&gamble 73,6009257 210,5127974 486,3857894 548,9618786 992,4706849 477,1496469 2023.03.30 11:48
salesforce.com 979,9729160 209,7311525 746,9674269 63,1213212 137,9156845 612,7521706 2023.03.30 11:48
travelers 505,2232357 853,7049315 466,2597605 242,5380595 860,4517894 51,3467024 2023.03.30 11:48
unitedhealth 837,5990647 309,8301541 70,7854356 979,495793 758,1886584 780,5042530 2023.03.30 11:48
verizon 156,8433852 625,2924082 759,2381642 45,2640111 461,8978969 968,9270699 2023.03.30 11:48
visa a 158,2110917 465,183434 663,5159862 365,5004596 115,6736268 331,1848003 2023.03.30 11:48
walgreens boots 459,3104146 235,2174139 499,151112 721,6551581 858,3472409 947,6175659 2023.03.30 11:48
walmart 585,9921450 881,468048 890,8505194 973,476991 62,4390039 66,7244919 2023.03.30 11:48
walt disney 955,4310883 225,700408 105,5555651 255,5637773 866,4892206 781,3650524 2023.03.30 11:48
2023.03.30 11:48 2023.03.30 11:48 2023.03.30 11:48 2023-03-30 12:01:55 March 30, 2023, 12:01 pm 03.30.23 30, 3, 2023 20230330 12-01-55, 30-03-23, 0131 0155 4 Thupm23 it is the 30th day. Thu Mar 30 12:01:55 MSK 2023 12:03:55 m is month 12:01:55
5029362996784356862085004562774296388502723649961751
145184451687530419755119458111538632057466735905642
2371361712707641693188776445414926621811583596088
18656193503814426849187912858974828747865433151613
646860029966411797177501032552838809573697034369681
341631418424499952074887182384315735364509217559019
9064317124328739161593584187460768077134672055235807
132652786285279830866042800898742693448486647489
6879466362540531136324497939162815334891183136633
69927141467974914320493517871049588433691264880
55829395353950986753208331947280129337274852248504
77738368721495178265279948874187529534708357686
914559192467527795128138414160026764584290787537805
682490292221741758224134973332466183535272673774760
37676143273620974749937569477468579786705017623752
79517961411906771335183566977128829261504221606220
796679424695675314498254638401342993148108144093684
645842775052659961994357390237947894172217263792539
13487800639687469355744777171965697845323523374
796475437211744839219269451671937965622569526229313
5174381587317659038019539871956732869196959409178
38687113974325435882582325841511835321442147387395
97472974968723734392447647401435958712854672939574
1704659030182432526074789479644847058554432159899893
3578629486933463709516179795692628582092512733995513
5829751603629087480326688174236948537344892777535
3376908586523906363731875451422152650051967927320
41227860300125901246999644693811765583477183397309
471847505380963352844754718435851119350937477406842
26913781403940995357659271728011303178992346618947
9108499291971130768114763956125721789801116324956763
98503127457548353681307658166595901143723548198297
81388933252123227578225122277740411616845301402603
899356711402808187079116343480797543303539028913200
5314309232371337937327143073805624488882717462886129
7895723564395695846516157837254084411970780179867673
531856355638466462554216434925036869035763718383972
402563217116565830856281416845312233472493475603382
144448034857737352528157239747794494423123267886119
186056908874459254925046492441092115206516783324556
5235426630655031136558887580714083583113293844169010
27989171690486975759729351546934824838235712525963
77912333996141412484353722132940858164985570496266
7889487417074230946591693321465028326153636892251014
# site
 stats hit
1 www.blogger.com 9080,318 80620,378
2 www.google.com 9442,747 16604,696
3 youtube.com 2341,552 86646,501
4 linkedin.com 9741,271 44686,393
5 apple.com 1873,808 72504,353
6 play.google.com 2723,411 63561,959
7 microsoft.com 260,213 59523,650
8 youtu.be 1352,49 75094,44
9 wordpress.org 3659,558 42035,310
10 adobe.com 3039,587 582,538

8723, 1116, 4852, 3299, 2296, 5649, 3179, 6664, 1186, 6658, 669, 5328, 1293, 9279, 8486, 8531, 5041, 8634, 4693, 2818, 8755, 3392, 3699, 7240, 3214, 6553, 986, 123, 307, 9434, 4058, 6001, 7611, 8990, 6567, 9292, 272, 7255, 2737, 8855, 8391, 9833, 7287, 1654, 9356, 6387, 9052, 2512, 7021, 8966, 3307, 8909, 939, 7549, 657, 9627, 1811, 8424, 9415, 6691, 1165, 2184, 5464, 6878, 6195, 6071, 4100