name last high low cgh. cgh.% vol. time
3m 477,5265137 923,4027402 956,2657557 157,8498162 382,7286511 312,1956292 2022.09.29 03:57
american express 715,1999844 222,7839149 684,6559708 536,7851171 394,8685357 494,84812 2022.09.29 03:57
amgen 568,4426859 716,8510468 412,1898312 88,8890428 716,106332 292,6728173 2022.09.29 03:57
apple 277,4480837 523,6581224 177,8343138 853,8919277 35,757074 676,7182788 2022.09.29 03:57
boeing 731,2122553 503,1256841 81,9975619 135,6485145 440,8505727 500,8519917 2022.09.29 03:57
caterpillar 41,5869157 741,7567485 597,328173 430,8739376 481,9521990 532,6576357 2022.09.29 03:57
chevron 786,3858114 550,8208109 462,2254058 539,1931969 438,424854 319,5184518 2022.09.29 03:57
cisco 41,4530461 167,4802949 304,6665274 332,3440225 254,733210 101,8509919 2022.09.29 03:57
coca-cola 107,5303366 725,5870391 483,2569894 245,2690483 643,7942380 90,1043195 2022.09.29 03:57
dow 20,6289487 298,4573046 671,6163973 975,7114813 70,1427225 192,3730621 2022.09.29 03:57
goldman sachs 809,5240627 717,626929 597,8178554 913,7035219 348,6386141 291,8307274 2022.09.29 03:57
home depot 895,5352356 100,5384042 330,1896347 643,3491172 818,9402401 806,4900175 2022.09.29 03:57
honeywell 557,7821780 202,6260807 924,3932749 999,7341502 917,7162271 797,5147212 2022.09.29 03:57
ibm 534,7105277 219,8822743 349,5088039 713,2447453 44,8127773 783,3735130 2022.09.29 03:57
intel 3,4258731 722,8209953 366,5290517 311,9227505 311,5125115 549,2361300 2022.09.29 03:57
j&j 905,5479737 970,8231239 264,7671232 338,7982832 478,5560881 680,8267926 2022.09.29 03:57
jpmorgan 65,3935591 72,1089314 207,8546872 482,2087482 281,2050744 30,6466733 2022.09.29 03:57
mcdonald’s 734,3407562 569,453557 853,1182548 282,7590540 666,2517658 582,9304292 2022.09.29 03:57
merck&co 19,9200229 728,4965396 476,4092698 324,5410027 803,3948699 650,91652 2022.09.29 03:57
microsoft 250,1323784 218,5301172 338,2476568 177,715788 588,7462142 117,4416806 2022.09.29 03:57
nike 864,3984200 201,5306973 650,7829123 461,6690746 703,1898388 166,1790459 2022.09.29 03:57
procter&gamble 599,4889463 720,4019375 883,3699826 411,1333731 502,6290159 663,8398136 2022.09.29 03:57
salesforce.com 876,8402806 911,4650855 586,283268 906,4509636 427,1075005 981,769325 2022.09.29 03:57
travelers 890,4427874 746,5933477 632,9116212 772,2317347 401,4924420 634,2843835 2022.09.29 03:57
unitedhealth 862,447746 418,3647854 674,812466 205,5504630 921,1159913 16,5080219 2022.09.29 03:57
verizon 145,9223145 959,5710648 30,9406463 648,9202275 384,3940041 514,160597 2022.09.29 03:57
visa a 306,2859686 248,7061926 778,8814665 990,6408350 926,4083324 6,6000315 2022.09.29 03:57
walgreens boots 490,2102193 151,4111061 326,1660429 919,4705286 89,8781133 42,1181722 2022.09.29 03:57
walmart 818,6895904 39,2021931 84,5519748 219,3892197 838,4660471 96,6163538 2022.09.29 03:57
walt disney 348,859882 257,2737545 494,2628091 873,9838996 473,242803 395,7992389 2022.09.29 03:57
2022.09.29 03:57 2022.09.29 03:57 2022.09.29 03:57 2022-09-29 04:10:31 September 29, 2022, 4:10 am 09.29.22 29, 9, 2022 20220929 04-10-31, 29-09-22, 1030 1031 4 Thuam22 it is the 29th day. Thu Sep 29 4:10:31 MSK 2022 04:09:31 m is month 04:10:31
31422787311411143538464315825256922451698814953926
434652846072503634828278159259070523742588097195986
3518632188141611300525246541619033296548335228238903
6528703253279993799223152905728533598299319438967546
33404341907086333816650783721804243546951253538375
4378286951883513866472735229171481481289048745582
32018067447938466486438972222257298356594926545197
981459303199632870697693571791410916215708391243098
867458327308781160402369227431757624829747056722734
11848916929896674348406951262546812495457067318115
825323566540284456884995253392776735382231924542180
984918893466749112851744720374355142143721268793742
4788646992185877428112488923431863454957875263636911
70961682988645792157749682010834590303944381022
846640839589167924180801610974797987436293087603919
845397931546685736354204939495495469019394578634
989945491912175838072429349305036769428100751918265
8842516120748694233567304312741831159924352213463
7643625377894178257187207044149993596557482589617971
81768749419293342276690279983776698463768159543
193276226707309427188096818463723116228531441255334
389859553786194377909846223033968213884252799815056
587269669943335343033784854648952457954744974303750
824876868558484784546844323833652329680527372507987
53939883372287325387803548944698217218187550382575
3689653745227091107247434603367283014006545215151984
51174942733275153065798754578598149567784417065613
567698255164681263340875880218417888547201521083846
944918002708218951357474816118262536639938421648073
72915760131668727094061926516243559505556938872193
6351200853488889626950294957062229489470317115429
6292848825842840782822745667573382114939703615494556
1177511415475919989091552286410336986458493761128586
7041507687136864285752338444727978514582412417227710
525065336969397051718296650944599296863648767726666
93481476504687956151529891721223579339546116906475
7037924541402090564823408714437374304188244983629346
10556146921177468857047528611092215768868978557839
94222091239801674935174676361520972079756614120
8721770781782759589434138951470655344536668487821062
317406120338210933968666655488084534154213253301582
6412590489014677655657416447115371786072787558887683
1717468650253661857171495522995684706342971574315576
310733494811004234852646957856970837809535234415901
# site
stats hit
1 www.blogger.com 3155,522 33312,895
2 www.google.com 786,864 92507,225
3 youtube.com 5971,725 17289,502
4 linkedin.com 8247,590 73673,428
5 apple.com 1160,338 12316,500
6 play.google.com 1944,534 20763,604
7 microsoft.com 3145,912 13844,943
8 youtu.be 2555,308 53239,571
9 wordpress.org 8288,866 46496,908
10 adobe.com 7292,391 13214,327

3051, 9390, 5649, 105, 4897, 968, 7176, 3377, 8385, 8844, 8124, 9749, 9202, 4070, 143, 4245, 5613, 2139, 7300, 285, 7343, 2428, 8252, 808, 8605, 8098, 4203, 3507, 6668, 6507, 4908, 4, 4386, 1782, 4386, 3881, 3319, 6247, 2114, 8207, 6704, 7447, 4151, 4311, 8529, 7628, 1569, 3957, 9774, 7640, 7806, 5888, 7830, 2694, 9188, 661, 7205, 6798, 9060, 2173, 1926, 1025, 7432, 9449, 721, 1365, 8609