| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 763,8852929 | 605,5191068 | 728,3199691 | 933,4975831 | 598,2075047 | 85,9175146 | 2023.05.31 22:30 |
| american express | 297,448769 | 125,7282598 | 224,5550564 | 381,1172042 | 841,6407459 | 632,2623769 | 2023.05.31 22:30 |
| amgen | 479,7064550 | 80,6862375 | 561,3758670 | 33,3243867 | 261,6377742 | 843,9889235 | 2023.05.31 22:30 |
| apple | 957,7773425 | 487,5559253 | 984,5706153 | 473,2816026 | 615,5979224 | 10,8389445 | 2023.05.31 22:30 |
| boeing | 153,3910805 | 956,9946792 | 32,5878073 | 257,5110991 | 294,3370364 | 198,8553961 | 2023.05.31 22:30 |
| caterpillar | 713,2299060 | 180,9740632 | 867,232762 | 963,8254233 | 800,4494932 | 381,7854656 | 2023.05.31 22:30 |
| chevron | 21,8547884 | 68,6356005 | 453,769305 | 475,6056894 | 468,4306935 | 600,4998373 | 2023.05.31 22:30 |
| cisco | 19,8574245 | 11,3127631 | 195,2082729 | 168,9073641 | 438,3479419 | 881,3058589 | 2023.05.31 22:30 |
| coca-cola | 371,8444138 | 132,1718365 | 294,5126307 | 957,3140153 | 368,243702 | 949,8201297 | 2023.05.31 22:30 |
| dow | 102,4241607 | 426,5693116 | 854,261874 | 70,8733549 | 883,800851 | 186,780726 | 2023.05.31 22:30 |
| goldman sachs | 289,3542771 | 985,7265367 | 702,8668638 | 33,734368 | 711,1636777 | 246,51845 | 2023.05.31 22:30 |
| home depot | 676,2025753 | 319,437274 | 227,2688154 | 863,3282461 | 693,2896759 | 897,5478301 | 2023.05.31 22:30 |
| honeywell | 316,9667064 | 421,1994751 | 47,6073029 | 278,3351493 | 961,2629844 | 62,6637987 | 2023.05.31 22:30 |
| ibm | 130,940814 | 737,8411257 | 258,9825087 | 846,9340675 | 185,1655098 | 977,4120295 | 2023.05.31 22:30 |
| intel | 434,8416517 | 740,1273011 | 132,6378332 | 675,4471908 | 604,963161 | 647,6513309 | 2023.05.31 22:30 |
| j&j | 703,9242136 | 986,6651989 | 188,481661 | 329,3170460 | 143,662330 | 159,4000065 | 2023.05.31 22:30 |
| jpmorgan | 49,44817 | 334,2338257 | 170,3118686 | 646,6043166 | 154,3861307 | 731,2848478 | 2023.05.31 22:30 |
| mcdonald’s | 24,4067488 | 732,6285034 | 503,3787044 | 280,2066838 | 303,2663144 | 872,4901157 | 2023.05.31 22:30 |
| merck&co | 315,2008801 | 807,4567278 | 267,9653332 | 856,3158547 | 969,1908081 | 550,1398063 | 2023.05.31 22:30 |
| microsoft | 503,1955354 | 744,6561969 | 582,4757404 | 941,6056299 | 882,6730831 | 234,3855539 | 2023.05.31 22:30 |
| nike | 52,5139675 | 592,3547052 | 780,4641201 | 844,947621 | 665,6519824 | 551,9321131 | 2023.05.31 22:30 |
| procter&gamble | 617,4082241 | 248,5871303 | 599,7976480 | 727,1017088 | 993,4710592 | 758,5748494 | 2023.05.31 22:30 |
| salesforce.com | 946,6989502 | 181,8292886 | 372,4146126 | 215,4238206 | 928,8070800 | 778,7088617 | 2023.05.31 22:30 |
| travelers | 271,6233465 | 803,9362002 | 276,3551136 | 868,8926443 | 763,1162809 | 480,3623697 | 2023.05.31 22:30 |
| unitedhealth | 914,2067109 | 464,9071122 | 678,2219841 | 482,6245696 | 921,6624409 | 454,2929675 | 2023.05.31 22:30 |
| verizon | 77,6687005 | 717,56333 | 476,4953138 | 714,7469805 | 119,5181187 | 683,3939891 | 2023.05.31 22:30 |
| visa a | 873,5514938 | 287,6365699 | 668,7664078 | 998,5817034 | 973,4630181 | 489,6508887 | 2023.05.31 22:30 |
| walgreens boots | 685,9707771 | 276,6059364 | 633,7293164 | 899,7102712 | 398,6156919 | 716,8737972 | 2023.05.31 22:30 |
| walmart | 111,4303994 | 621,2296658 | 948,3039582 | 624,8217504 | 855,9102881 | 458,5232264 | 2023.05.31 22:30 |
| walt disney | 677,4572598 | 105,6498145 | 920,5937453 | 301,6052799 | 564,5761614 | 212,1977402 | 2023.05.31 22:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8624,965 | 99273,629 |
| 2 | www.google.com | 6102,496 | 58057,719 |
| 3 | youtube.com | 7425,507 | 86641,519 |
| 4 | linkedin.com | 1816,217 | 6743,490 |
| 5 | apple.com | 8296,225 | 60110,330 |
| 6 | play.google.com | 3258,190 | 69258,416 |
| 7 | microsoft.com | 3427,942 | 30582,960 |
| 8 | youtu.be | 706,588 | 51848,933 |
| 9 | wordpress.org | 5521,512 | 56183,163 |
| 10 | adobe.com | 64,143 | 88120,749 |
7477, 8307, 3353, 7934, 9218, 8859, 8156, 4539, 6076, 8273, 9323, 7467, 3219, 4498, 7902, 1134, 4664, 5016, 2647, 3617, 4179, 2977, 5493, 9902, 1653, 3515, 5774, 5410, 72, 3636, 1893, 3350, 4210, 4573, 1316, 8721, 665, 7829, 9212, 7727, 5903, 1839, 2223, 669, 7155, 267, 9073, 5604, 1982, 139, 8366, 8791, 555, 5188, 4348, 630, 4155, 1927, 9715, 8671, 6899, 5917, 2553, 9254, 1696, 7831, 8250