name last high low cgh. cgh.% vol. time
3m 407,5795005 921,5346150 673,4903013 609,2728572 96,9147731 202,7139085 2023.06.04 01:22
american express 757,8963341 191,8729019 682,6520359 872,8547329 48,604760 621,8076659 2023.06.04 01:22
amgen 284,1130784 15,3400429 170,4647649 100,5770965 45,208649 112,7179176 2023.06.04 01:22
apple 511,7204287 990,6066568 635,1927835 321,3920326 90,5116830 265,7712006 2023.06.04 01:22
boeing 164,1375671 626,2115539 198,2472308 20,4821440 360,336918 822,5300270 2023.06.04 01:22
caterpillar 498,9220257 108,5427221 942,2188349 261,4540567 939,2514143 61,5744653 2023.06.04 01:22
chevron 444,3812786 966,5333153 893,2314322 305,566805 369,9304491 268,5670422 2023.06.04 01:22
cisco 178,2874540 50,5379889 321,8713729 68,8196025 793,1751393 362,7362891 2023.06.04 01:22
coca-cola 394,6229640 191,3332377 874,2510591 907,3185760 632,8742008 852,5252992 2023.06.04 01:22
dow 106,1564069 582,4746321 87,8502139 42,2645358 138,908604 802,4588136 2023.06.04 01:22
goldman sachs 962,8705404 279,7556318 46,6407405 492,4396537 264,6822665 773,1380827 2023.06.04 01:22
home depot 933,6805943 457,5656631 555,3085499 91,6604280 465,6729418 135,5518127 2023.06.04 01:22
honeywell 523,1767343 816,6608234 268,6188730 120,2298278 489,3980530 985,5350929 2023.06.04 01:22
ibm 39,4773803 974,3024979 160,7476379 441,929723 428,8972393 658,9830272 2023.06.04 01:22
intel 206,7495975 643,6707458 423,7785151 223,9456948 955,389069 606,2228438 2023.06.04 01:22
j&j 658,7261551 453,1471931 125,4381311 682,1630015 915,6570323 466,751581 2023.06.04 01:22
jpmorgan 405,9060800 168,8329023 803,8267656 816,91083 576,4593845 680,9989022 2023.06.04 01:22
mcdonald’s 238,9024126 944,1931488 941,5511151 416,5990992 277,8686641 746,4014782 2023.06.04 01:22
merck&co 307,4285780 564,2223064 86,299791 298,4902804 936,4655947 323,7393782 2023.06.04 01:22
microsoft 293,1391121 748,8687233 598,4283405 867,8363961 331,8122223 30,2720723 2023.06.04 01:22
nike 363,4455374 871,6406075 314,6174636 43,6209965 46,6065653 843,1316518 2023.06.04 01:22
procter&gamble 636,1407673 622,5726033 606,9451148 312,8987222 85,604679 767,6827234 2023.06.04 01:22
salesforce.com 489,6350708 519,8195612 447,5486642 92,8106304 994,9628049 451,3084030 2023.06.04 01:22
travelers 580,4933235 929,6263099 100,7727023 758,7364330 913,3798938 309,5198314 2023.06.04 01:22
unitedhealth 325,6210178 419,4092353 681,1859989 92,1702938 821,6110780 989,2683627 2023.06.04 01:22
verizon 160,814883 79,1539437 45,5302309 462,6245615 24,3917461 251,1234430 2023.06.04 01:22
visa a 165,88329 860,779178 389,1689123 598,7137352 790,163026 123,4714155 2023.06.04 01:22
walgreens boots 203,2149291 642,233712 826,6315641 292,9857492 713,3707269 140,7573454 2023.06.04 01:22
walmart 901,6020395 382,9245120 993,6327781 48,1582337 641,9078309 236,303377 2023.06.04 01:22
walt disney 77,8339005 744,8666731 850,8670432 338,525046 82,9797978 76,9079793 2023.06.04 01:22
2023.06.04 01:22 2023.06.04 01:22 2023.06.04 01:22 2023-06-04 01:35:46 June 4, 2023, 1:35 am 06.04.23 4, 6, 2023 20230604 01-35-46, 4-06-23, 3530 3546 0 Sunam23 it is the 4th day. Sun Jun 4 1:35:46 MSK 2023 01:06:46 m is month 01:35:46
36773245335639346376293611873812375964512570788011
4615836239232632942179859321145235863488276686502300
33597570698091795880737826814782612873641116335425
362431277849530078557603762013419931796865442688471
3986578450234841244113675177039001783631995363299
6523771682455097111130247226592785703306703215941440
469640289165556155438582262923742878799880228913640
4414479071476829748017232875684779041148512756045648
129365138460166677927348486960132547472393195753516
51386253524469848499616406232713489352101934242705
38672433697965009106552059696053848760250485211055
44608031183394439279721120245802119791268804441005
574548039065127864278992737522904048901185757098098
30648227148935947715553975451587847701671174449913
903860749209567732051406345594564225986795519148968
603470499722356732214932211606149343793852335997399
834065248343724950314776239584635949306767491708629
9483720037806194284728609929401554326102142473349350
4968647362125823283789519906356853675128490196341837
69717864176856535066048187577584718934844655343682
41321436437251382179291199625519943260058438866513
4077290524801073300560481602745589697771398181932408
445988112625301764525659413716237113686327585817143
824725464370394879756067210264898429235136143535110
77028672625217875735800772780934767505486071564523
903935636502783961072091288683211832461235194698483
178794224155518426088981685845361372861161077619070
57955966286699164061747178793038015856673657589431
5141432330227475037019790044883242001704390414138
126112317609747472841823158831933941353761021991
31774368077210972341921161251778818500416634401665
5316619189118337668291203073286183111927360156606517
99384403877233687024432912305044902919284117848330
25737483381390479022793327794668316811962474396782
294080037949525896652852728665294264174641548291310
7553651494189972295194278504978959003755237312197
8215467881005230564406651143097673817171681496134
3984342693205116569185917256489444770231038391351
78376272520038346435266853094478242928684380651123
71496500515800083067042182459823116351999589191730
4756937516883850241003813862221447865513419405829
49954782451065185414408335276048453366292027192537
134565056373392182246912314142723568152913257011279
7901619568494913471448532440706578179235209940211550
# site
 stats hit
1 www.blogger.com 3152,686 72501,595
2 www.google.com 8134,388 38454,214
3 youtube.com 66,429 89791,761
4 linkedin.com 9196,234 23182,49
5 apple.com 7185,96 29200,27
6 play.google.com 8017,606 80770,740
7 microsoft.com 5285,732 94932,688
8 youtu.be 1340,975 84255,450
9 wordpress.org 6599,568 4364,474
10 adobe.com 9546,429 68613,962

5841, 7760, 9534, 5358, 1160, 8503, 3695, 2495, 5391, 2355, 7796, 1732, 7283, 3017, 3325, 129, 9844, 7338, 6127, 9864, 8313, 4497, 4263, 3023, 6361, 4787, 2223, 7628, 2982, 1069, 3273, 5471, 9084, 2493, 5503, 2497, 722, 5824, 3984, 4637, 4222, 4502, 5942, 5949, 2774, 5229, 8214, 9162, 3507, 2508, 4009, 2825, 1998, 9715, 7494, 6327, 3775, 8159, 2957, 8639, 1125, 1777, 4567, 6636, 2591, 7083, 4149