name last high low cgh. cgh.% vol. time
3m 969,5499808 342,6222871 849,7977085 737,1558687 362,5424564 418,7433401 2023.05.29 05:57
american express 490,3394653 265,5500108 372,4111840 486,5259523 143,2704509 380,9842559 2023.05.29 05:57
amgen 628,6733228 738,4676422 121,4991460 170,898937 50,5106624 712,8983105 2023.05.29 05:57
apple 309,4490876 55,6700786 991,4716222 414,4813966 811,6785466 32,1833699 2023.05.29 05:57
boeing 90,5175511 709,2326704 788,887661 217,4163741 762,9554296 884,8826524 2023.05.29 05:57
caterpillar 455,531946 972,5037023 564,6847268 402,8722278 134,4561919 542,1253582 2023.05.29 05:57
chevron 927,9557250 607,7389013 634,6381620 922,7240021 156,6315934 956,9437149 2023.05.29 05:57
cisco 720,1735986 360,4824483 129,2441051 365,5836036 298,3376467 88,8611566 2023.05.29 05:57
coca-cola 23,4893185 733,1561877 945,2756907 282,8733242 232,8883006 612,8656872 2023.05.29 05:57
dow 526,5344967 590,6821755 166,5463615 626,8864494 720,9859792 369,8489881 2023.05.29 05:57
goldman sachs 230,7339983 433,5273839 72,5198975 389,940182 10,1219247 250,9547262 2023.05.29 05:57
home depot 398,5317517 828,6290310 420,4402758 495,9465147 974,844073 629,1408625 2023.05.29 05:57
honeywell 631,2545803 28,3507288 241,3962094 200,4706436 131,6323086 998,2018525 2023.05.29 05:57
ibm 153,3865677 296,1614218 508,5460765 117,9061077 78,9441983 535,4978803 2023.05.29 05:57
intel 385,298567 444,3592464 115,730850 500,7450326 328,5274206 96,5682246 2023.05.29 05:57
j&j 923,2954782 39,538376 927,368955 256,799927 424,5515606 242,9319555 2023.05.29 05:57
jpmorgan 98,3575624 838,1754652 302,3732017 673,6862345 403,1177403 46,5173221 2023.05.29 05:57
mcdonald’s 191,5455897 263,5184904 73,3581160 87,9966403 653,1255830 51,5813809 2023.05.29 05:57
merck&co 163,3061679 661,5859415 857,9027879 518,9553655 261,3559600 131,5621107 2023.05.29 05:57
microsoft 729,8041760 249,1322200 921,2938261 649,1127415 839,9118967 631,9124261 2023.05.29 05:57
nike 270,7179467 909,9236068 843,9595441 505,60080 266,1663611 592,1234403 2023.05.29 05:57
procter&gamble 70,1098463 79,3294991 466,2096363 891,1949680 14,1399549 327,9357284 2023.05.29 05:57
salesforce.com 434,9767299 49,2731968 888,6797016 186,1586392 398,946890 83,2411779 2023.05.29 05:57
travelers 55,5872336 247,3199449 753,8391353 443,8227435 949,5221908 153,4147879 2023.05.29 05:57
unitedhealth 732,438523 610,7456392 184,9369437 681,6175881 913,7298374 890,8023001 2023.05.29 05:57
verizon 410,764076 960,8071873 171,431852 49,2253295 630,2955510 545,3840133 2023.05.29 05:57
visa a 135,9886595 207,836677 511,3589992 498,2426772 403,1082113 988,5866585 2023.05.29 05:57
walgreens boots 46,6696839 205,9588284 400,950314 761,8090601 172,7220676 616,3425354 2023.05.29 05:57
walmart 765,6646124 568,3956713 960,1131393 779,948495 102,9864412 179,6126489 2023.05.29 05:57
walt disney 346,6769727 855,7482917 785,8436423 335,8303388 513,5391968 789,9128473 2023.05.29 05:57
2023.05.29 05:57 2023.05.29 05:57 2023.05.29 05:57 2023-05-29 06:10:58 May 29, 2023, 6:10 am 05.29.23 29, 5, 2023 20230529 06-10-58, 29-05-23, 1031 1058 1 Monam23 it is the 29th day. Mon May 29 6:10:58 MSK 2023 06:05:58 m is month 06:10:58
550380573382377716196302130931123635449399069856281
756031808016390814077554731761163007752424077549020
86204170129265738417315466096136343292938757038252
1284662977486307148364620691309438797831839288582
904661992263303778621032968169089718677898122497062
4888554227902754188664719833623983484185582037953435
755915398114260898958243438556265316511173937603495
473310756438503252802856181256570398864961654857
50656248196584835247903751493367014346388133910228
21042012928457756356908204273937803109944720916382
7942370469750876897842528611669009865810291984806
731335547800398596637311739068994222591265136953782
183996262318842002767011876687045457552309499534
7310611450244069128543272867285223147869253510372646
11074086719338682485960449103245405755636649946857
943059181595670233736396170509526776661923920347624
2678319920515427470443395829323628795590517879774188
255420174903874882287293440723858054453253384465304
63885460495679681917205979977379086595889559390804
73944287193227007634423275500147349645825386372
354527481683359695288158479886668966567652497646359
95367370608596695262231830785324696639912623539829
4087636551807189580834632105682975816269114230256325
29041225755423255756981852621711032237274578372722
5977651933897821556568450198252675894554898064926
7602156417426068984276817357535143146247606783292998
8956166053556645958344596645175131194161303242694769
79222966973659451327892886516131257623113139829211
37656291381516308737361723394134269259916011235598
99667656159226559953496525791843303243125419931128
863181847276039959380355128353376314260029372332
17306175919522029399520232966074092988625966835742
8526446591564183905212517839421831677837267718926102
7785339623702205278030281132706563506572226071139512
20242352589010618662120726522269495372574029162287
2050527191892964542016768138991112043331346867862293
5604837383224684472948297426348474986774449339618
535472408928285464565188894324507203194691699807
312179883140914298781781834707517121581779933322857
305022088938759680672661114527750928114959481305860
3261392944688141983520044003816572775520857096632778
650842968351560980677422703502550074776329624514606
942777043524311165797642708416653936026157594454204
8403155676747276318695894753624143069840539853395650
# site
 stats hit
1 www.blogger.com 6913,246 50933,327
2 www.google.com 6659,784 16649,332
3 youtube.com 9389,468 9866,37
4 linkedin.com 1949,637 35549,275
5 apple.com 5952,986 75004,212
6 play.google.com 6091,990 64241,304
7 microsoft.com 9734,490 84362,497
8 youtu.be 234,986 6150,715
9 wordpress.org 2315,571 4081,898
10 adobe.com 3542,208 22863,293

3273, 8695, 6854, 5588, 8943, 2795, 4131, 8571, 4270, 9259, 4152, 6444, 6812, 3401, 7704, 5631, 9630, 613, 5768, 3188, 3908, 3547, 1816, 7064, 5654, 215, 2726, 9665, 2077, 8422, 9396, 757, 8377, 5507, 7571, 8854, 4676, 9516, 4517, 2578, 2901, 9975, 9451, 5164, 2705, 1307, 7637, 1124, 3433, 157, 5325, 2481, 1410, 6492, 8576, 6097, 1861, 7103, 5712, 2838, 5851, 515, 6207, 9500, 8269, 642, 8666