name last high low cgh. cgh.% vol. time
3m 577,9464624 757,7630221 17,4582653 913,2474610 563,9063078 234,3384466 2023.03.23 01:46
american express 817,1054085 484,9937974 8,5166297 753,7399654 693,478047 685,5372899 2023.03.23 01:46
amgen 663,5174084 244,9276856 467,4046489 845,437851 351,6029257 807,3672886 2023.03.23 01:46
apple 62,7204466 615,6238720 627,8488458 962,4443500 954,4460563 438,9617047 2023.03.23 01:46
boeing 962,1909539 701,6561476 239,3871132 194,9017684 904,4369468 829,3711647 2023.03.23 01:46
caterpillar 841,6746255 415,1927069 278,2217567 560,3387421 942,1747449 962,5689576 2023.03.23 01:46
chevron 24,9249325 14,9778449 371,4514550 939,3336747 642,6412195 989,8811674 2023.03.23 01:46
cisco 29,1832597 783,9328541 620,6123897 304,4618021 287,7189683 654,5645663 2023.03.23 01:46
coca-cola 940,2145044 903,8829282 389,8659224 452,4128399 791,4651934 391,1618435 2023.03.23 01:46
dow 916,3302342 496,5590572 971,4853405 440,9997862 668,2231603 932,2888065 2023.03.23 01:46
goldman sachs 835,2366589 750,1225650 955,4051174 687,8963522 620,5904396 779,88709 2023.03.23 01:46
home depot 456,2311661 422,2472167 696,8123955 409,6130078 143,9045783 172,1140832 2023.03.23 01:46
honeywell 390,6122894 114,585188 835,465096 347,6709996 283,979338 793,2387957 2023.03.23 01:46
ibm 503,4806957 136,1226729 72,9144281 132,5274971 146,5532545 774,8419536 2023.03.23 01:46
intel 366,1837738 455,5082795 89,6270262 622,4782708 240,7362320 537,747652 2023.03.23 01:46
j&j 782,8841147 746,659101 982,5393292 305,4850995 21,4398535 608,911601 2023.03.23 01:46
jpmorgan 354,7393161 619,4998757 293,3933708 342,6582204 577,7967905 167,6654966 2023.03.23 01:46
mcdonald’s 424,7888625 144,6631322 525,6805568 738,3078361 565,4836621 374,5467199 2023.03.23 01:46
merck&co 23,6784518 32,430162 119,6395916 135,4725867 379,7528334 972,6714781 2023.03.23 01:46
microsoft 147,3142915 330,7233488 111,4961983 389,5348985 285,5326126 198,8101552 2023.03.23 01:46
nike 213,9359281 118,7778407 420,4917372 325,4425814 171,3563798 486,2884941 2023.03.23 01:46
procter&gamble 995,6197738 761,3748790 373,7335431 47,5188114 48,3760556 242,1589163 2023.03.23 01:46
salesforce.com 872,6310053 694,1573145 164,8918454 967,3767871 827,854608 155,2473636 2023.03.23 01:46
travelers 577,4791883 690,7473869 835,1755425 36,8315395 795,7969617 207,1679234 2023.03.23 01:46
unitedhealth 530,2527756 687,5783392 629,9288947 737,5010849 560,4310701 658,7235178 2023.03.23 01:46
verizon 323,6258689 101,1506889 711,2549326 398,2885275 734,879973 36,5696890 2023.03.23 01:46
visa a 264,717953 401,588560 868,6076469 227,3992617 860,9135140 977,4892534 2023.03.23 01:46
walgreens boots 842,7148562 990,4023086 146,6487375 126,4688418 275,2261311 619,9859359 2023.03.23 01:46
walmart 481,175830 275,2151846 106,3103777 785,3691200 382,1861019 428,2509299 2023.03.23 01:46
walt disney 793,6547552 650,6541710 568,6277924 144,4106778 343,1337626 813,4885748 2023.03.23 01:46
2023.03.23 01:46 2023.03.23 01:46 2023.03.23 01:46 2023-03-23 01:59:34 March 23, 2023, 1:59 am 03.23.23 23, 3, 2023 20230323 01-59-34, 23-03-23, 5931 5934 4 Thuam23 it is the 23rd day. Thu Mar 23 1:59:34 MSK 2023 01:03:34 m is month 01:59:34
93895725770646131767002646110149736260911272034236
88179439339832774774400499155493854268533165649176
939110657688919935845954656659053367853928889256346
32297845858587838629531359626579973598018767748261
1117523344037286555208605611764421249926283217099
458772323533203258117226756513877382657187835678197
434880705024531855046047615625972931703614764522
87906480917350322731642782644046817800889454478130
2492217429595100795026450029979126378921456193155
3401337108380748414220470195636223270360143609960
5859644992761452575256195343632036834155669495562
2229194064252767681196614286312182485638124674421665
154818427163703062596900632818848135906571163291763
902271602212329958168123956362993407172861414599561
8672851834649639822593305903198579898408801069137104
648750455732193741521788602356411536497557050682773
5790125752111456379039721436112619143235250190988290
14838643643339407326543394055968494915006253223968
862987204732274445778074397754539139053327728376
524017679022627273127944437842937957316851952901109
1572744263004946888984601709616433582051272563401186
12692430209177056482214513445616263936559202966373
8165730157184769377800199721442423415594150712103
8028896275851131778348768382130092331323225695375
632438141437349424217573920372206708814023945318
3053824139561268572704979596316264486128073985318
846425326440166685164098269220310462607829544169930
672406361275253130714941954603346501344961870139751
74753687986247313486451951572927301016160810622517
5340290448369257778228813044336988287251389153654742
572992364832617353976359748728572082126563097029
649551069365703987664550290788334512214366050103695
66514790202607325209864724308011324176865647721926
913941733209283645039282834660131361908110427178
287179513380173199228376293757963454402034722029821
27664396932978922063436988248732704878388769852997
328730093410335487175072996278809278620390313278511
75123119595137079513473249215549567127984046397711
412725224250813254137743041136361521221627672109212
1455551023928203227449469821448897346880530173804731
779770588991859767841368164833368148596174888299425
165865045983305455602818199564958523628366071475
775964453432398744922528196214042961695791215869197
9448185230859226679376336739522549447248517570415402
# site
 stats hit
1 www.blogger.com 4952,815 69862,523
2 www.google.com 7345,941 46724,262
3 youtube.com 1259,460 56959,87
4 linkedin.com 3821,523 76608,648
5 apple.com 2858,844 32160,499
6 play.google.com 3665,249 99242,85
7 microsoft.com 9730,501 60245,128
8 youtu.be 2048,290 66726,700
9 wordpress.org 1042,366 22243,839
10 adobe.com 3066,690 9969,433

6693, 5312, 2853, 4776, 5006, 4957, 9681, 7217, 1831, 6736, 5161, 5766, 5959, 1885, 5148, 4348, 1400, 3759, 1449, 5545, 8291, 3942, 6307, 2659, 9646, 2862, 3128, 3625, 2778, 1943, 1718, 9766, 5949, 7370, 2058, 3851, 3415, 8319, 8950, 7860, 370, 3401, 9347, 2584, 2535, 49, 816, 7370, 3338, 4161, 7654, 5743, 5804, 790, 5038, 3349, 9370, 8905, 3774, 840, 6014, 560, 702, 3593, 2668, 9434, 5764