name last high low cgh. cgh.% vol. time
3m 416,1883653 851,9256956 907,7390011 926,8591413 876,3267861 979,7545419 2022.09.25 08:23
american express 522,6470608 985,6920707 279,7272695 275,9508022 397,4919378 783,6115594 2022.09.25 08:23
amgen 970,8105509 151,5717531 231,7070103 885,6462744 895,7372476 572,8030756 2022.09.25 08:23
apple 476,4982329 662,3523690 825,6417401 107,3475161 289,921127 40,5673781 2022.09.25 08:23
boeing 819,3146262 518,2163726 806,3015385 828,7771783 112,9785855 349,3427657 2022.09.25 08:23
caterpillar 685,2346849 989,5809712 971,5610099 384,4481810 60,462635 800,8842617 2022.09.25 08:23
chevron 688,9074607 232,9768042 999,2713644 544,8189554 586,623624 36,3925544 2022.09.25 08:23
cisco 364,8632599 170,4759903 842,5186640 818,5274410 753,8077960 109,7252813 2022.09.25 08:23
coca-cola 369,4924588 174,4280485 539,9740121 312,2267257 881,5440878 204,8810460 2022.09.25 08:23
dow 815,7477120 700,4014426 810,7353293 794,1739753 598,9637295 650,4404345 2022.09.25 08:23
goldman sachs 482,4687214 967,2357422 277,762876 961,6453231 569,1344856 74,1074686 2022.09.25 08:23
home depot 109,3856817 334,9899703 929,5377240 871,7452215 286,5710176 147,955103 2022.09.25 08:23
honeywell 307,9406609 270,9049360 904,9194509 346,3867837 388,3132459 622,6646895 2022.09.25 08:23
ibm 390,5835492 310,9582798 718,3833841 66,8265323 769,3999425 816,6988351 2022.09.25 08:23
intel 937,6875187 444,2231022 259,5907206 319,5648829 531,5880978 470,4357718 2022.09.25 08:23
j&j 508,8151893 822,8957209 129,4450812 560,5179686 29,8704229 476,7466650 2022.09.25 08:23
jpmorgan 254,5419966 573,228726 941,3896996 721,8796054 78,1657642 103,3357544 2022.09.25 08:23
mcdonald’s 756,4213199 900,2878663 10,3704561 723,5169664 186,5461934 413,3140804 2022.09.25 08:23
merck&co 991,9730976 832,199049 843,3082972 766,973272 850,3397670 121,7922328 2022.09.25 08:23
microsoft 729,8419073 672,8066848 8,7745456 143,7641562 196,430763 52,2052832 2022.09.25 08:23
nike 414,7756604 722,5991776 322,1349367 913,3131283 108,7453068 333,9515545 2022.09.25 08:23
procter&gamble 54,996029 49,9038977 439,1690815 696,1688364 11,3679686 975,186602 2022.09.25 08:23
salesforce.com 143,1179601 783,3383796 161,8348387 544,5745686 610,2659122 174,9323529 2022.09.25 08:23
travelers 401,870040 246,5088830 832,5785143 460,8859146 678,5093192 790,1174870 2022.09.25 08:23
unitedhealth 678,4859427 287,6893893 854,2618444 708,9964253 380,4908657 335,5408408 2022.09.25 08:23
verizon 326,8784676 116,9362035 145,2891555 868,5452285 376,1140374 55,2084701 2022.09.25 08:23
visa a 692,5145489 95,3706688 24,8841968 488,7022686 370,7744791 392,2240507 2022.09.25 08:23
walgreens boots 37,997072 221,4161278 590,5552808 957,9162772 434,723779 852,5781280 2022.09.25 08:23
walmart 362,7210369 124,7376927 835,1774678 946,5276259 692,405473 898,7158846 2022.09.25 08:23
walt disney 924,3864504 418,2948835 161,8098109 519,1972527 909,7394100 613,5000909 2022.09.25 08:23
2022.09.25 08:23 2022.09.25 08:23 2022.09.25 08:23 2022-09-25 08:36:50 September 25, 2022, 8:36 am 09.25.22 25, 9, 2022 20220925 08-36-50, 25-09-22, 3630 3650 0 Sunam22 it is the 25th day. Sun Sep 25 8:36:50 MSK 2022 08:09:50 m is month 08:36:50
57047285268943430082506882299525096535433579834673
152860895014693822053643280568257375056985088843938
5867565118752606370797579917778062394942258944849409
52087171511106671224339904734624458637254112856795
8161151856115863587129104533987697596918144143669588
495143894746302412029894961335457957902675964514764
303979676036349846642974450663209075635491513157820
47137502161860664153045506581565395113115629952633
86579197217463386455930336631886378697331702894
1068836560336647349791387438714845142971625928402896
922434356454400682021839526715159578692895069072585
77763209799752682551593465396594898337136265945015
46324320862641276657282069975548352136467032891615
1672274414658608459378791988787186775994794047242257
1194777550973874113252171122843370429643813648516751
49582866868275968688088569660788959721619978102675
4161753162386224772411895286048499201946781265549
79501659305815052374412164787616632996275230778771
111273112219019130557117703792085718773845322154957
9292691857749592688398775653047464224984622322239
905321339419204294883364592562677575203146655182614
84823981553051737042908792717023020341753718355884
26888989676414681913777333879559902998317292297662
16109504279788947492925664013313810995907476462498
408743298492124434321875825798253152527455952782100
644844215626722568297159554065855022644589498965
230790608592415244541520960542893275469387921785843
4151559482997357230728678960117324462255121081834343
71797881143781380534636347013573401365779653502838
8580246179947442266037195321658571806899639188524873
615026986782741988881678122520142270550186527985
26985090648377932274563817823462944239551420634850
723299628544205123048727713259853322822911185805633
960218765258795243227879128490761319878751428995
272376021667605016542649652561013343251212288687371
6756526367643325634015688533369628268152462451559744
577777082265565821455126787853042411575824481563327
788999144863824288377034803469177855397205763767573
8032101485089839653341117272528174421553685980611651
189337482646519431382560212276783868918092562463979
3145157791562822293446849126182779877918034263794
5980348855775997142862280569716168156052874569832
595269945937600199326057873110801733290718742918096
3789212431866878782031532239539890125780348192278962
# site
stats hit
1 www.blogger.com 1101,98 92516,354
2 www.google.com 9070,7 73218,462
3 youtube.com 2193,95 78052,27
4 linkedin.com 7820,799 80876,64
5 apple.com 1137,191 28728,423
6 play.google.com 7306,117 32323,144
7 microsoft.com 6949,333 49146,447
8 youtu.be 2551,131 34217,366
9 wordpress.org 2276,268 71832,135
10 adobe.com 2743,451 59653,494

3771, 3267, 3291, 2892, 6774, 2505, 345, 4891, 8854, 6219, 2773, 2431, 7052, 8188, 9742, 7004, 8327, 5267, 4172, 6816, 5271, 8887, 3260, 9283, 3128, 2268, 5370, 1345, 8476, 3979, 2656, 1730, 1253, 2600, 5155, 6369, 8736, 6040, 9032, 4108, 824, 8059, 1075, 8615, 8936, 7767, 3576, 2575, 6492, 253, 4589, 2071, 1877, 5320, 3433, 3068, 5804, 449, 530, 6428, 1657, 1058, 3690, 61, 8806, 1827, 6934