name last high low cgh. cgh.% vol. time
3m 292,4786982 818,7324642 492,5608451 501,3033841 922,1174731 439,6842000 2023.05.30 08:22
american express 195,840045 433,3779512 749,3313393 670,2525821 317,2081354 328,1304725 2023.05.30 08:22
amgen 693,4041283 64,7342918 232,7336408 538,5236429 213,3560609 256,7041266 2023.05.30 08:22
apple 916,7575438 8,8393332 875,4465889 524,693434 531,9566767 447,2796458 2023.05.30 08:22
boeing 288,1179621 532,6049311 326,8601426 735,196492 265,7984825 754,4959037 2023.05.30 08:22
caterpillar 532,2917484 20,7444622 648,2756535 449,5647152 34,4560994 404,9082142 2023.05.30 08:22
chevron 902,9275815 977,4332815 884,4248520 713,1722740 543,2451550 777,8689114 2023.05.30 08:22
cisco 106,5126087 888,3695682 311,6425016 865,8432143 934,8850183 588,5820592 2023.05.30 08:22
coca-cola 161,362653 147,1938691 492,5508226 102,3950527 478,796407 828,3626622 2023.05.30 08:22
dow 504,5412613 535,473067 786,3121412 916,8917136 824,8047787 262,1358409 2023.05.30 08:22
goldman sachs 447,1267536 979,3815301 12,5667317 963,1724436 603,1103635 366,953614 2023.05.30 08:22
home depot 661,4683958 490,1395901 548,3187482 502,525291 860,371883 100,6464256 2023.05.30 08:22
honeywell 349,160538 538,1740793 821,7994210 310,2681126 926,2889753 649,9379463 2023.05.30 08:22
ibm 855,6132317 111,4587038 723,4767025 554,3847811 945,444792 524,4931347 2023.05.30 08:22
intel 363,266233 546,2232368 64,6454995 869,4131410 661,4078016 587,4823857 2023.05.30 08:22
j&j 208,8971404 750,1333970 186,4001408 72,418225 14,1817331 501,7369675 2023.05.30 08:22
jpmorgan 658,545914 122,6035337 99,6461197 97,4622979 673,6423321 685,7365544 2023.05.30 08:22
mcdonald’s 288,5551971 150,9493849 963,7369156 432,1702210 634,1822688 304,8201715 2023.05.30 08:22
merck&co 582,3749612 862,5957819 557,3625202 333,2151296 417,4544980 818,5161821 2023.05.30 08:22
microsoft 101,9153316 978,7733605 558,6640147 510,8454952 219,6596102 795,1822102 2023.05.30 08:22
nike 397,2266505 353,305816 409,6560491 850,9913287 31,7127470 587,5877044 2023.05.30 08:22
procter&gamble 76,9198600 803,4923786 374,6214972 9,4749754 537,9870407 249,944922 2023.05.30 08:22
salesforce.com 651,7582507 940,8702670 418,7348673 53,8143866 961,4049083 845,3704369 2023.05.30 08:22
travelers 61,6957211 362,919676 409,9488762 679,4837351 868,4825059 976,2430939 2023.05.30 08:22
unitedhealth 104,9846743 718,6408316 971,9664050 735,6227702 724,6753111 493,1425164 2023.05.30 08:22
verizon 410,5455143 956,3716960 950,8018710 742,113799 498,1038985 104,9060600 2023.05.30 08:22
visa a 53,7830194 390,9215106 266,3659087 165,3695281 351,8826736 11,3222980 2023.05.30 08:22
walgreens boots 849,7456834 945,5737342 421,4381053 716,8311727 983,6731535 203,9340420 2023.05.30 08:22
walmart 475,9450016 945,9726165 49,487693 878,1016746 831,2684715 24,973138 2023.05.30 08:22
walt disney 634,1877895 467,9849632 71,4772015 307,9195417 223,2523292 493,6438793 2023.05.30 08:22
2023.05.30 08:22 2023.05.30 08:22 2023.05.30 08:22 2023-05-30 08:35:32 May 30, 2023, 8:35 am 05.30.23 30, 5, 2023 20230530 08-35-32, 30-05-23, 3531 3532 2 Tueam23 it is the 30th day. Tue May 30 8:35:32 MSK 2023 08:05:32 m is month 08:35:32
209667416780357855366719209043417967111999835504041
6984467834698173560062901181248078485635934575033446
1432224037402036264551915714576999673829484970163865
408468248853152537273143682126737759661898364932074
448718245450971934375289662225162933277882626251
20665540853228289218169501180214573081643457028
4569560253394505763712794437667262865129346497163
1568921386283884637698129003936045656148628472584
329767622697196669251579878172263779416623581942961
7282857527477097233078391703488955731235226190258153
515798882096792570342541181392491652782890877221152
5156640815583402768286146167627897773578447793276796
561383764498694068392470994357385757420361284927679
693222752398243260271453647803942246267653718664057
4718666655169401732315818253830637249381806897433566
6357701979082961413381704219817210589981182213165467
4808371714893804486244628419237909994519392505366
562455301063629987104852629542248783914496268464903
590970417357954741876003795150488223984433735533472
4073342091026383560161325381257072659288501265661154
176261523221555191995969445636995124413720584058170
945580647638531550594014517652618794271430415715530
5843497486562747503665464174888622131399520671892684
575519337882871378772836247691826694395927856174081
869874087627807577984698545617687898146521367982369
6216675388061565117520411020467044691745904130676240
8000788791148354439934884706628936434565679815279677
9075775310228352612230123331163433721480308569693436
6682230755299102669590359032251196319453266176042485
92638337322076601376690764706008648660167570011555
3952380198465890576232004635660950535143858252844949
953280861610244847284748272347076576046964573446750
8577516689925475578391132495611619465204585835187126
300279493941785522577853261020664550607225691910
41363308589573030843064168356458640797846263548226
15073701922188439097288239699508331464571997436
2592544888131612370350383664342739229764478546539
657649726949299983819349432582489304120447061853615
3761161738926813480264286156961148015223860968319725
11204999973662029060954589579633214719212935692616
667702887476300288125057388917574361279351528575182
86986645174676017233489251405723093320837796147824
30796834482991334844682465077109656881811620683873
2191986614695143689781016487554256386823488933576
# site
 stats hit
1 www.blogger.com 7008,71 56436,845
2 www.google.com 4576,609 6330,807
3 youtube.com 6186,65 46755,937
4 linkedin.com 1342,813 7972,687
5 apple.com 7100,137 78805,93
6 play.google.com 6240,572 63447,762
7 microsoft.com 2106,888 58533,506
8 youtu.be 7771,417 86334,478
9 wordpress.org 4871,428 32202,945
10 adobe.com 365,386 75085,655

2184, 5843, 6708, 7406, 588, 4314, 4671, 8413, 7787, 1319, 2104, 6825, 9317, 6745, 3780, 7670, 9205, 6270, 6219, 3986, 2002, 3113, 232, 221, 4995, 9971, 7635, 3478, 3067, 121, 3516, 2809, 1303, 8632, 2754, 4328, 915, 1427, 8966, 9164, 3186, 1059, 5930, 7772, 4759, 5842, 5684, 993, 7728, 4508, 2241, 5236, 6275, 4302, 8308, 9201, 2601, 2313, 4795, 7527, 7977, 7827, 2018, 646, 8444, 227, 3987