name last high low cgh. cgh.% vol. time
3m 143,8647469 93,760722 898,1309778 134,1143583 593,4243481 505,6758646 2022.10.07 11:22
american express 684,6050045 156,1532190 272,7357845 245,6462087 557,4595673 556,2158595 2022.10.07 11:22
amgen 440,2266791 342,9649326 438,3358004 186,5814445 201,2784261 657,985671 2022.10.07 11:22
apple 409,7908508 213,23523 215,7182919 678,8997440 323,8342442 53,5953425 2022.10.07 11:22
boeing 570,2974211 242,1275653 757,7977095 344,1972238 25,6855016 162,4627752 2022.10.07 11:22
caterpillar 22,3479721 45,2218492 626,7017362 321,358019 493,5333416 39,7077857 2022.10.07 11:22
chevron 252,7163709 607,5749298 551,6604926 171,1206437 957,4118233 248,7149019 2022.10.07 11:22
cisco 210,5916336 912,2339212 277,742819 696,2984370 422,7409160 520,486520 2022.10.07 11:22
coca-cola 443,8407023 85,9352391 374,1226080 643,6256772 839,2505544 201,3895939 2022.10.07 11:22
dow 911,3708791 510,8689605 782,7584463 584,9922350 350,4959880 226,6272149 2022.10.07 11:22
goldman sachs 570,9228524 925,9925238 664,4459379 42,1064205 287,1256296 42,6606840 2022.10.07 11:22
home depot 248,6846842 287,872163 935,4869680 477,8462855 857,9870476 715,6405493 2022.10.07 11:22
honeywell 745,2991083 633,955737 795,8589402 723,3653661 782,6484404 358,4455609 2022.10.07 11:22
ibm 95,3990655 552,3810184 525,5936408 42,7729325 279,3280634 860,2135635 2022.10.07 11:22
intel 815,3369588 60,6728783 324,7750948 314,695001 75,9462117 165,8692992 2022.10.07 11:22
j&j 805,8878622 235,5869445 536,5925550 33,6306807 991,5844866 12,5163153 2022.10.07 11:22
jpmorgan 178,534014 289,4564523 382,1493964 670,1964960 486,7298646 869,8103613 2022.10.07 11:22
mcdonald’s 505,1828018 879,5791623 129,449350 449,9341653 932,6831267 521,4690997 2022.10.07 11:22
merck&co 276,5536150 100,2673019 138,1114794 783,3162289 165,728649 772,5463454 2022.10.07 11:22
microsoft 223,4426969 743,7086163 173,6122157 519,6775207 795,3988389 257,9240308 2022.10.07 11:22
nike 444,7051445 858,3765710 388,3793057 845,6639527 932,9454509 931,710221 2022.10.07 11:22
procter&gamble 57,7148718 387,2218109 787,1599321 768,99979 603,5109976 718,7751903 2022.10.07 11:22
salesforce.com 124,2375917 453,9182306 636,7093939 842,802043 415,7004574 457,8028095 2022.10.07 11:22
travelers 80,3024457 467,126837 248,3980167 84,3048267 113,4709567 527,9006251 2022.10.07 11:22
unitedhealth 631,2947937 910,2335175 805,6292370 9,9290044 866,4614187 847,5032591 2022.10.07 11:22
verizon 171,6894963 583,5853509 390,402385 388,4697167 343,8549224 482,5905807 2022.10.07 11:22
visa a 253,5661060 895,3658274 38,4220448 267,6679514 717,1770753 901,5226296 2022.10.07 11:22
walgreens boots 806,9101766 452,6731408 372,2988689 177,5424076 988,7598632 128,3783188 2022.10.07 11:22
walmart 800,5159187 848,1427857 371,3304358 733,6237799 896,6287737 989,9336044 2022.10.07 11:22
walt disney 51,2560596 601,7676568 433,5030245 290,2394470 413,7419204 912,7847961 2022.10.07 11:22
2022.10.07 11:22 2022.10.07 11:22 2022.10.07 11:22 2022-10-07 11:35:51 October 7, 2022, 11:35 am 10.07.22 7, 10, 2022 20221007 11-35-51, 7-10-22, 3531 3551 5 Friam22 it is the 7th day. Fri Oct 7 11:35:51 MSK 2022 11:10:51 m is month 11:35:51
8902924550649025563418525248259552204717764442627
93397964454459734248204718174932357790853922219453
309760447332981412915504180959627236375244814717668
757759522852925383968303532555546794343494547987
941621389467697167449659142732516246930958063127616
3889955289701333605082286022767233662873892235129
67922187618414767951470315528337739938276674651727
764591715775421336940376132229012711586621422951405
3321445537229008987188542743447910678768144471971392
8386956287478660793052995273171992533349124243427770
488813837751256989821707280305688754174301868524
51933119650792946066662424336029299381330456316907
737788381885276769928170287912242506319152967819817
384241085089523568813756410187032867354428899765967
9967484625732329436769608436549105824135415273619
85673292409972813042763228352011602760555331661748
48632269089769863255639741345819535441989620587858
4925898755429947357656014163070490573421832411649
9089921317797016889775228066946239725913715024162
2556130645397912734296459531882329662655394157184969
387997251552443648618551611362645072588246144319188
2392203697613831395617665445337926496496624594304331
4386700671318480675750817725457254347742731638036664
481388807984790368394386420035581729831777163172564
89027444641316591398855746314334714158781455538188
98804835813788099302783651360385344466424914009450
629353431325898576669897270116961599770127759941170
92146481784537354222349285715276489195147653922870
28377411910465768702469354857714520784963802742521
4399572458121716415323502713503099983346687497399
6854220657112287595476908858939970948206414452785174
832924626546939986891397391784254742184588092977721
5389741729433231447247188528897943817274744989217619
89108886356962748353518797378421860609762932082699
63147289642184728289579897550242479482568866893179
226265491043658067944530830588439812229731078325095
313253044766969725254175907121048609957829352695603
5363636969542240581098218319624614503462891539639521
63928433679676866262358885790775521051871991126054
4249789722708558477633175659107928813939867070125287
22207909242482895927885556713408808096696191224633
638975107374607380047440881668517850130015093238536
6320618254482597424626875254881569826059530063535165
59783366771217176085523575175873952812165314765
# site
stats hit
1 www.blogger.com 1831,809 11178,843
2 www.google.com 3253,898 44062,874
3 youtube.com 9314,892 55096,597
4 linkedin.com 1090,847 35758,871
5 apple.com 3984,378 92811,376
6 play.google.com 3954,255 38376,939
7 microsoft.com 6494,274 75013,743
8 youtu.be 9268,169 21911,110
9 wordpress.org 9768,331 95272,302
10 adobe.com 2288,394 17594,161

7269, 3942, 1146, 9714, 1930, 8880, 7303, 966, 5762, 9309, 583, 7210, 9934, 6179, 1989, 6720, 5351, 4988, 3311, 1422, 8167, 9713, 8561, 5511, 9070, 1764, 5226, 3544, 9202, 9028, 7503, 449, 6409, 9349, 138, 4960, 1071, 3774, 5350, 3953, 4104, 4071, 4689, 4490, 7336, 5082, 9264, 7692, 966, 5392, 7811, 9407, 5023, 8513, 2465, 4791, 8182, 5898, 6475, 6761, 3904, 8649, 7371, 8839, 3381, 9439, 4581