| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 174,8923854 | 222,8583872 | 530,6209391 | 198,5428863 | 201,7111089 | 831,7602170 | 2023.05.30 07:20 |
| american express | 39,7566673 | 770,4931869 | 688,2994856 | 751,6145910 | 425,9552366 | 303,6152753 | 2023.05.30 07:20 |
| amgen | 747,2372726 | 814,2388112 | 175,137621 | 61,3479281 | 906,2826745 | 207,4357482 | 2023.05.30 07:20 |
| apple | 903,4039672 | 978,1046932 | 115,8101053 | 865,1537454 | 567,6355981 | 647,2546192 | 2023.05.30 07:20 |
| boeing | 935,3978388 | 869,3596535 | 353,1716484 | 974,1000893 | 409,7887711 | 339,5835897 | 2023.05.30 07:20 |
| caterpillar | 802,3999555 | 931,7086806 | 682,1378330 | 145,5862433 | 542,1230633 | 691,6568762 | 2023.05.30 07:20 |
| chevron | 933,5558466 | 810,4999409 | 192,4575537 | 754,1265282 | 855,6237702 | 486,2084676 | 2023.05.30 07:20 |
| cisco | 795,4611105 | 309,2043394 | 250,6474572 | 788,524147 | 48,7194468 | 761,7300425 | 2023.05.30 07:20 |
| coca-cola | 857,9055240 | 316,3990799 | 29,72223 | 56,9617558 | 563,8665775 | 462,7545134 | 2023.05.30 07:20 |
| dow | 324,2162567 | 881,1795235 | 840,3672232 | 388,6354452 | 828,6965480 | 839,782151 | 2023.05.30 07:20 |
| goldman sachs | 344,6277136 | 131,3914178 | 347,8917249 | 122,2044400 | 797,4377461 | 603,8258362 | 2023.05.30 07:20 |
| home depot | 445,6594758 | 787,80370 | 526,2492885 | 762,8501843 | 466,6435919 | 30,3055718 | 2023.05.30 07:20 |
| honeywell | 11,4176988 | 941,8391487 | 115,7808015 | 917,4582518 | 409,479934 | 849,7556753 | 2023.05.30 07:20 |
| ibm | 939,9711298 | 960,7369671 | 409,5636350 | 563,8538441 | 223,3503951 | 862,7491639 | 2023.05.30 07:20 |
| intel | 600,6244314 | 599,652287 | 268,6290558 | 371,2788382 | 47,3118174 | 118,1610013 | 2023.05.30 07:20 |
| j&j | 93,353505 | 619,5011338 | 84,4689226 | 257,230620 | 440,2169242 | 760,8489281 | 2023.05.30 07:20 |
| jpmorgan | 780,3228323 | 703,36699 | 673,5646531 | 753,2729109 | 189,3521818 | 338,4571076 | 2023.05.30 07:20 |
| mcdonald’s | 981,7089399 | 736,279921 | 21,8539326 | 189,1133761 | 889,8082464 | 614,9726268 | 2023.05.30 07:20 |
| merck&co | 277,8713189 | 995,7172212 | 89,7557178 | 566,8688022 | 79,2689213 | 872,7517774 | 2023.05.30 07:20 |
| microsoft | 833,6253057 | 25,226588 | 977,3628278 | 480,9587249 | 72,2157121 | 986,925249 | 2023.05.30 07:20 |
| nike | 70,1757103 | 206,9589276 | 983,8204108 | 931,2611255 | 692,9272431 | 978,7799726 | 2023.05.30 07:20 |
| procter&gamble | 683,5444958 | 649,7615110 | 813,5212468 | 513,6469914 | 147,5379766 | 669,1240398 | 2023.05.30 07:20 |
| salesforce.com | 900,1494164 | 83,9725719 | 365,694816 | 66,4347730 | 245,2709977 | 394,2291485 | 2023.05.30 07:20 |
| travelers | 92,3252550 | 490,7831380 | 253,4686205 | 563,9354589 | 14,2118853 | 697,8265333 | 2023.05.30 07:20 |
| unitedhealth | 733,2102581 | 474,8796843 | 748,1431747 | 4,6490389 | 293,864887 | 621,6577194 | 2023.05.30 07:20 |
| verizon | 156,6867075 | 93,4011621 | 957,4861929 | 630,491135 | 811,1205844 | 832,639458 | 2023.05.30 07:20 |
| visa a | 589,3953619 | 999,6023210 | 607,6963745 | 429,3403791 | 906,9023789 | 220,6548671 | 2023.05.30 07:20 |
| walgreens boots | 46,2237874 | 304,3381445 | 310,9255168 | 995,4662462 | 612,883562 | 867,5699294 | 2023.05.30 07:20 |
| walmart | 574,4977186 | 619,3859968 | 618,4512942 | 450,2075077 | 846,4493473 | 810,4539032 | 2023.05.30 07:20 |
| walt disney | 146,2386829 | 794,523542 | 141,143456 | 707,1866152 | 238,111273 | 525,5484089 | 2023.05.30 07:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2060,776 | 47699,144 |
| 2 | www.google.com | 5385,469 | 12573,359 |
| 3 | youtube.com | 8409,353 | 51376,899 |
| 4 | linkedin.com | 1337,865 | 41593,974 |
| 5 | apple.com | 1274,821 | 33310,921 |
| 6 | play.google.com | 3851,53 | 65443,636 |
| 7 | microsoft.com | 2776,550 | 23429,662 |
| 8 | youtu.be | 7734,552 | 46301,980 |
| 9 | wordpress.org | 3268,940 | 12262,866 |
| 10 | adobe.com | 4082,249 | 22408,249 |
7379, 7347, 5630, 7299, 410, 7685, 3048, 3709, 6382, 6279, 4950, 5163, 7298, 8432, 6056, 5792, 2392, 9459, 217, 1855, 3262, 1559, 3578, 4855, 5587, 1854, 7206, 4886, 830, 4284, 4238, 319, 3214, 4650, 6536, 4056, 6045, 6106, 881, 9581, 2094, 7003, 8451, 3802, 5205, 6166, 8160, 6072, 6262, 4804, 7226, 2593, 4474, 2892, 9658, 1821, 3908, 1050, 711, 1638, 2936, 5358, 4286, 2469, 2150, 3344, 6131