name last high low cgh. cgh.% vol. time
3m 215,7134798 121,758012 905,4750391 920,5856689 599,1274748 754,3674238 2023.03.29 11:50
american express 611,397456 430,8882341 215,7323798 364,124964 74,6146983 74,9263137 2023.03.29 11:50
amgen 198,7616646 944,984521 933,6054849 646,1484262 319,7671229 225,2241644 2023.03.29 11:50
apple 242,1442375 810,8414364 272,5642496 209,8828717 604,6390049 771,8187310 2023.03.29 11:50
boeing 372,1347449 831,4453221 749,9050428 372,9472556 667,3159424 46,6001535 2023.03.29 11:50
caterpillar 921,6918611 748,2403918 459,9728069 465,7011457 117,2743894 543,3887565 2023.03.29 11:50
chevron 838,7514422 272,4426340 391,427338 262,7618317 178,925924 207,9269218 2023.03.29 11:50
cisco 997,5787894 874,6643424 894,9198850 265,8161588 612,130754 57,707298 2023.03.29 11:50
coca-cola 985,5211068 772,1029264 795,3144575 492,6341350 66,7633109 77,4563466 2023.03.29 11:50
dow 806,3381339 218,9835233 431,4253318 910,4283613 5,7846223 93,8988528 2023.03.29 11:50
goldman sachs 704,3571994 715,3162532 370,7715622 387,3561569 293,1588584 459,881650 2023.03.29 11:50
home depot 473,9507660 722,5392154 714,7990688 995,5201215 138,2137401 504,5679288 2023.03.29 11:50
honeywell 639,4140896 996,6431931 199,889938 542,9032191 446,2570574 220,8164679 2023.03.29 11:50
ibm 29,6064551 173,3212885 765,6317079 410,2386293 582,1317533 778,2965507 2023.03.29 11:50
intel 930,7734066 816,680246 987,3203168 636,6262186 734,6322434 270,9331181 2023.03.29 11:50
j&j 721,8114574 836,1674302 69,558093 983,971343 662,1565227 419,4275778 2023.03.29 11:50
jpmorgan 788,8278761 666,3707043 959,4440516 667,8904513 218,4839270 958,2046048 2023.03.29 11:50
mcdonald’s 804,5944291 830,5386500 227,1002349 472,9479095 911,3081052 116,9802070 2023.03.29 11:50
merck&co 364,992376 78,261787 256,4957641 454,439907 324,1199634 415,2832694 2023.03.29 11:50
microsoft 564,819497 174,7814731 566,1321964 986,3701203 726,8169011 908,9532979 2023.03.29 11:50
nike 917,3805382 901,8288282 688,165469 809,525577 116,8863765 79,3715447 2023.03.29 11:50
procter&gamble 382,5324928 416,7057805 652,8302302 989,2164711 912,1627705 997,4780564 2023.03.29 11:50
salesforce.com 295,9840219 848,215923 801,7569468 974,7180589 138,8760974 547,8261283 2023.03.29 11:50
travelers 892,3559222 878,84287 243,9574222 380,6244390 490,7955087 330,1423709 2023.03.29 11:50
unitedhealth 626,3192694 359,5379185 482,3567860 16,7770067 341,8641516 798,1417308 2023.03.29 11:50
verizon 621,7734891 859,7585833 649,4066767 585,5422306 762,4633973 551,48974 2023.03.29 11:50
visa a 421,9306326 629,9107342 726,9595558 54,3518799 279,4119470 889,7608649 2023.03.29 11:50
walgreens boots 768,9057733 538,1095409 770,3364705 252,3910231 110,1110613 150,7595458 2023.03.29 11:50
walmart 518,7343178 302,2803368 198,8524356 285,6185344 783,9145705 529,5092093 2023.03.29 11:50
walt disney 874,5823736 861,1529513 994,7508876 913,7630536 657,4516877 872,4265856 2023.03.29 11:50
2023.03.29 11:50 2023.03.29 11:50 2023.03.29 11:50 2023-03-29 12:03:26 March 29, 2023, 12:03 pm 03.29.23 29, 3, 2023 20230329 12-03-26, 29-03-23, 0331 0326 3 Wedpm23 it is the 29th day. Wed Mar 29 12:03:26 MSK 2023 12:03:26 m is month 12:03:26
123989829673752795958993318359504711070965362381738
3728259441366170618296942858403974077028954943983793
32181212389812092933325846149452157442965214758204
4178164266518000981328018390636548365220297875839688
52663914218560706061868558259589518911630607063732
371441028548456228375525721627673775355919763152
86582315754137049428100947137362753187756465889179
5588688541892596793325311778388859486632386679913763
8292687225297623119849578315392945252803849370135433
45096621197886222381130856418166298840897559331345
252795519236138323317682210210231526023818550972547
95259849290592273356514431950799796823480645626353
91499339752217497339746553474221798891682641652583
6446179998914248264280929139589567838964347559457639
505278316774477870749519389730914976981311132297800
83913895152802823162156252269177303815453363147
4561652512152105584065418965317169639280393853962403
3517151541862106143680744673516032575470919976768
328471735713342473523303832027788279307866375623539
677562581469570652279331864662606141668797363698403
16164268823469145844033801170979096814230287481872
39539983271831977698580104461834534335155055156412
1317680448791429311084902237798147173979410067522592
67966645922224911703480300372978019775134850237801
1757755828542454532674991100470212651170919780945187
9414276793321768887251254139970180253045380431130
5736657566641131320439557350959241522924536746523675
7240657937335592323762951686482944698466465277906469
8525882711516304343645343128276486136860746554665
96886882561172777606504615739462965948292672149606
7666289135664784873558554831443873699273679656026484
340735899516727235844985128687619730599892547639281
434783514096144254625025352364820012387895515136
935476731456351650245329920576663116003582123231162
802644981188305924856967380492476279120701216944104
721745729537915759788513933316370909414698136113
601981629320654937566488119512510638374236715272036
81823584531910097248858331023576460204347968477497
359567520185802714952034601666811976073977360284115
49205358175143945829704905815054101918595647453935
81672332646832439668777426645635743821787933525690
7445855169511342900065349635566073075770389454898758
9636431502517599255293799284061535727845071209902
573157278757659868770635197115469144782367133583511
# site
 stats hit
1 www.blogger.com 1808,243 6302,603
2 www.google.com 2331,165 17571,773
3 youtube.com 7369,625 64769,274
4 linkedin.com 2843,567 34168,447
5 apple.com 2727,587 96597,905
6 play.google.com 7016,515 59561,617
7 microsoft.com 9931,128 98315,625
8 youtu.be 4633,423 97572,645
9 wordpress.org 6658,39 24671,899
10 adobe.com 2030,423 67082,940

3185, 3312, 5546, 1575, 7435, 8423, 6574, 2513, 4415, 2481, 8517, 5301, 1389, 934, 997, 6082, 2462, 3031, 7167, 9415, 5223, 7184, 2421, 9645, 8456, 5478, 1047, 5876, 5067, 8048, 7142, 244, 3521, 7610, 7879, 5289, 4860, 4898, 2169, 4115, 6668, 7597, 371, 150, 282, 1500, 2326, 7025, 5017, 6534, 1657, 5997, 4294, 3797, 5436, 7087, 7504, 9819, 8155, 3311, 8165, 5859, 6553, 6336, 7517, 4465, 4691