| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 290,9432404 | 356,4253088 | 297,7133113 | 385,6486293 | 253,7104131 | 334,685556 | 2023.06.09 21:45 |
| american express | 545,567830 | 507,9890652 | 602,6807798 | 911,5984884 | 704,835122 | 260,5875938 | 2023.06.09 21:45 |
| amgen | 921,7820022 | 837,4753053 | 452,3677820 | 483,7412481 | 311,8385572 | 167,6075612 | 2023.06.09 21:45 |
| apple | 552,5513315 | 256,8047169 | 262,5898977 | 873,8072656 | 647,3802496 | 796,2486585 | 2023.06.09 21:45 |
| boeing | 61,7079617 | 847,7648876 | 791,1073918 | 353,7129280 | 889,1895503 | 189,3412299 | 2023.06.09 21:45 |
| caterpillar | 557,6707987 | 83,8683547 | 509,2490348 | 476,612244 | 800,7321061 | 866,621108 | 2023.06.09 21:45 |
| chevron | 322,7392136 | 869,9686843 | 120,6657070 | 218,1804926 | 374,644896 | 945,1651426 | 2023.06.09 21:45 |
| cisco | 172,2978614 | 878,612751 | 487,663038 | 403,447440 | 737,4849829 | 913,2464583 | 2023.06.09 21:45 |
| coca-cola | 734,3890143 | 308,5343839 | 121,1736238 | 596,4431241 | 912,4658710 | 412,323005 | 2023.06.09 21:45 |
| dow | 132,6291510 | 213,5052466 | 693,1581731 | 670,8655217 | 456,5484597 | 926,9434461 | 2023.06.09 21:45 |
| goldman sachs | 615,3293017 | 988,3518658 | 814,9012885 | 598,5483023 | 291,9060067 | 83,4114231 | 2023.06.09 21:45 |
| home depot | 80,6791808 | 854,9924678 | 145,2663554 | 25,2766297 | 895,2375613 | 782,5891467 | 2023.06.09 21:45 |
| honeywell | 396,4522653 | 455,8517688 | 1,3814651 | 795,6154883 | 711,7834048 | 967,5250513 | 2023.06.09 21:45 |
| ibm | 685,5656781 | 74,9749961 | 472,1560396 | 387,5513152 | 835,2409662 | 544,9802721 | 2023.06.09 21:45 |
| intel | 507,5685513 | 257,4028278 | 806,387779 | 991,2018470 | 491,4466428 | 54,4917680 | 2023.06.09 21:45 |
| j&j | 828,8488306 | 108,5388746 | 632,746103 | 64,3169286 | 640,1372794 | 292,1119731 | 2023.06.09 21:45 |
| jpmorgan | 294,6783437 | 663,1285393 | 919,2070713 | 109,4266313 | 775,3657129 | 829,5817351 | 2023.06.09 21:45 |
| mcdonald’s | 405,8214334 | 783,8955338 | 268,8371977 | 387,961840 | 686,4945581 | 635,3182635 | 2023.06.09 21:45 |
| merck&co | 569,6989844 | 635,2094566 | 836,9271167 | 322,1295826 | 605,9847180 | 258,5247702 | 2023.06.09 21:45 |
| microsoft | 192,3669330 | 951,9674117 | 732,7808605 | 549,1371366 | 602,3327286 | 33,8703700 | 2023.06.09 21:45 |
| nike | 170,4199721 | 966,8559544 | 914,6016124 | 175,4836984 | 301,8094099 | 693,1368603 | 2023.06.09 21:45 |
| procter&gamble | 736,145846 | 267,3419868 | 999,5245646 | 866,1910917 | 891,8181583 | 159,6241434 | 2023.06.09 21:45 |
| salesforce.com | 599,7076499 | 761,2013125 | 41,7939502 | 72,2103047 | 214,382363 | 67,1284523 | 2023.06.09 21:45 |
| travelers | 640,2404769 | 612,9404454 | 50,3053056 | 78,7864131 | 320,3437484 | 129,3191926 | 2023.06.09 21:45 |
| unitedhealth | 868,9951567 | 510,7598105 | 813,6687875 | 384,4123336 | 377,1452337 | 614,4168158 | 2023.06.09 21:45 |
| verizon | 939,6853284 | 627,1531060 | 723,6933796 | 282,3634134 | 933,8937089 | 304,9837431 | 2023.06.09 21:45 |
| visa a | 199,3811643 | 770,5189045 | 725,8985560 | 838,5932256 | 893,3483813 | 353,7070275 | 2023.06.09 21:45 |
| walgreens boots | 18,7369898 | 120,3936061 | 882,7330069 | 810,8214072 | 418,4375424 | 974,1419000 | 2023.06.09 21:45 |
| walmart | 131,2560714 | 505,647783 | 150,8091720 | 49,3487946 | 191,8186776 | 867,9152489 | 2023.06.09 21:45 |
| walt disney | 717,7057962 | 508,6109461 | 55,8615104 | 318,713462 | 598,4373344 | 465,4807236 | 2023.06.09 21:45 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5208,967 | 94536,385 |
| 2 | www.google.com | 688,952 | 55784,39 |
| 3 | youtube.com | 5286,907 | 63323,327 |
| 4 | linkedin.com | 3933,539 | 73545,887 |
| 5 | apple.com | 7770,735 | 38713,848 |
| 6 | play.google.com | 6968,9 | 99206,633 |
| 7 | microsoft.com | 1799,880 | 52145,69 |
| 8 | youtu.be | 6016,299 | 28334,123 |
| 9 | wordpress.org | 2655,229 | 50640,335 |
| 10 | adobe.com | 1803,65 | 37323,709 |
65, 3638, 7712, 3217, 6376, 2022, 1616, 8263, 3561, 6427, 1784, 9202, 2715, 5873, 6277, 3062, 3318, 1788, 9203, 6083, 6700, 2043, 6451, 8726, 9255, 6558, 2803, 5108, 8303, 8874, 3941, 920, 8634, 8287, 7712, 3414, 2474, 2725, 5761, 8936, 6602, 6054, 1253, 4921, 2142, 4134, 5729, 3340, 7761, 2198, 5995, 9882, 1067, 7393, 4056, 1843, 1822, 62, 9057, 2630, 8777, 7281, 1817, 8867, 2246, 5048, 6676