name last high low cgh. cgh.% vol. time
3m 140,7196035 123,2865464 752,3007521 186,317752 280,5528265 851,7680226 2023.03.30 03:41
american express 44,8516841 830,5057542 626,350322 215,8437993 152,1079893 549,205724 2023.03.30 03:41
amgen 832,958236 345,6160760 51,6661795 431,1896382 386,5533593 476,1381933 2023.03.30 03:41
apple 854,6622225 170,1339052 215,210021 902,2580973 872,7322699 764,4985963 2023.03.30 03:41
boeing 767,9790059 343,9187978 87,8915273 939,9191824 987,2843109 535,375053 2023.03.30 03:41
caterpillar 950,9663337 227,3362733 520,7033280 474,3738043 366,6444349 508,5805994 2023.03.30 03:41
chevron 665,4096370 838,5381232 142,6025480 37,9092089 581,3791150 828,6685489 2023.03.30 03:41
cisco 271,7673769 588,2579931 52,1229895 296,21781 90,5226417 339,6090161 2023.03.30 03:41
coca-cola 226,8129179 982,5915200 457,4905297 172,1227897 900,108159 661,420735 2023.03.30 03:41
dow 613,6976322 951,1949177 77,7792890 863,3473893 547,4511977 605,5983535 2023.03.30 03:41
goldman sachs 574,9008805 600,6635104 424,9389830 273,6494917 752,2553467 241,2092535 2023.03.30 03:41
home depot 746,4131309 332,6460429 424,9929558 688,373105 690,6393986 232,7673350 2023.03.30 03:41
honeywell 419,956946 115,9653533 547,7201064 564,1210795 621,1642384 784,445090 2023.03.30 03:41
ibm 104,571162 694,8551220 313,9350122 65,583392 348,3964184 704,7720896 2023.03.30 03:41
intel 389,3924983 809,799621 32,416282 847,4505843 138,9620211 416,6842150 2023.03.30 03:41
j&j 682,9796443 805,3031143 144,5898842 348,2471038 647,416238 103,9594632 2023.03.30 03:41
jpmorgan 976,1666011 18,3247788 563,7221843 97,9523936 115,9062684 33,1465793 2023.03.30 03:41
mcdonald’s 947,8796526 597,852192 841,131011 769,5238010 992,5747285 827,1366280 2023.03.30 03:41
merck&co 165,1745385 384,8116129 216,4859575 771,1927981 652,7888782 518,2155780 2023.03.30 03:41
microsoft 511,6144452 168,6257449 521,2003272 772,4686100 80,3694877 554,9216533 2023.03.30 03:41
nike 383,3232632 446,3753342 898,2723696 512,626042 447,8956938 874,6630702 2023.03.30 03:41
procter&gamble 382,6452929 856,342097 434,3734450 250,9452334 987,4177593 571,5086037 2023.03.30 03:41
salesforce.com 618,3433023 977,6980662 713,5310428 620,953787 854,651737 471,7522976 2023.03.30 03:41
travelers 338,9826748 815,7844512 878,6891187 448,2600197 335,3033894 294,7685826 2023.03.30 03:41
unitedhealth 677,5440171 714,6647245 961,2847941 174,5798627 628,1505417 278,3408863 2023.03.30 03:41
verizon 681,8976483 436,5358904 962,9069777 288,3003651 889,1030896 85,7680210 2023.03.30 03:41
visa a 792,5323374 29,1266199 835,3222700 895,5125611 866,6090183 178,8280634 2023.03.30 03:41
walgreens boots 893,3506136 408,5219088 501,6858549 862,1827396 583,2990599 718,5463250 2023.03.30 03:41
walmart 206,68178 846,956899 110,9315062 863,9021156 464,8917514 29,2995704 2023.03.30 03:41
walt disney 214,9239378 812,803085 533,9894170 908,4267685 340,3162978 948,8411857 2023.03.30 03:41
2023.03.30 03:41 2023.03.30 03:41 2023.03.30 03:41 2023-03-30 03:54:53 March 30, 2023, 3:54 am 03.30.23 30, 3, 2023 20230330 03-54-53, 30-03-23, 5431 5453 4 Thuam23 it is the 30th day. Thu Mar 30 3:54:53 MSK 2023 03:03:53 m is month 03:54:53
8115585774263166978785932760374179023818485824713705
8152622568896803544540661723273429547929717034302971
560830392180618077542744581487856799373182250253378
45813182509529938102932335767349163345073041924837
34554978055364026292668677932408326668729195315
649927317985319530183558248653921807638844769682802
66102848167981636680595462711242694370612079188776
980180763398832266095591441091821458616372868784545
427397538827879221551588843347729676293989194281706
73911252157943988573885127955335169911200988796760
6739727693427028660261189938422420553862606595931370
88529902901817995085959173471885592542147871336203
2716917273964333363439379643657211348160615525079501
329293229829528961227023998138046087293940479625924
8925581324135058859937713886657234615644707596308
7481385083861833119933045980114257909643593689134138
5148279133766725367499999309975174544514548136232664
51127056959984765940201585949331982781141486808830
623092842011471364512705178898833116890215516053036
517089455875645240699554752859687827772534273853839
731844758461206936442581310285581187585448838299493
3643587274172925354315368791355652758019931299186359
8845740832977215853223576524284215123239300317242346
22762017064124243825523370762295510196481199838542
256240071300717181825468706659885248282636775042143
180523635111610983233519411123662288883416931292160
624178267977508997552644736249520982254386132751306
151989239291973451513842896401944648346163436078
4194294867959933540828185616732923548357316983684738
65627542128419917235732954711029115562136425060968
229920461163811612464403631202248403694578125121252
9376815245419678748651929545500296747657959091878365
7092637070294655608756315781660587187409613223518777
628452242932552465950467732450868976478126096498915
5750956832062490500744472285756715899966815111296
1341143967251520171521453154962686675299411435463236
280793587517504795361438064719820622852424960358758
15615160551695432069557260138886899714715765463763
15253419945258666973072297532982256507114678091261
355552567600711570639841216477492777376926953853773
840683307112547392029147101333755856739177443276241
3782793584759418500786908896355242074250541731203709
297450441631839637959056118232613912698926395064485
3618773014985361991753666556687542337199210899703
# site
 stats hit
1 www.blogger.com 351,60 92078,387
2 www.google.com 5078,413 74800,269
3 youtube.com 1859,481 41801,257
4 linkedin.com 167,73 24777,716
5 apple.com 6088,324 37133,784
6 play.google.com 3300,618 53736,949
7 microsoft.com 9544,525 4767,431
8 youtu.be 6329,417 40067,668
9 wordpress.org 4759,322 5421,984
10 adobe.com 7345,803 25183,921

6699, 2995, 4243, 3507, 3866, 775, 6713, 9583, 736, 8283, 7894, 9661, 5504, 8453, 2015, 6354, 9421, 6133, 9501, 1137, 979, 3405, 2171, 9645, 6875, 7808, 2888, 5876, 6964, 1917, 1984, 7691, 7618, 5066, 3463, 485, 8114, 2132, 6877, 3190, 9702, 8519, 8464, 981, 8723, 4406, 1167, 2110, 5920, 5903, 3379, 3823, 276, 1776, 7730, 904, 5962, 22, 3817, 9853, 3899, 3246, 6354, 3850, 2531, 1655, 6139