name last high low cgh. cgh.% vol. time
3m 333,5767164 334,8336426 169,4177139 603,2814464 284,5184249 721,3347244 2023.03.22 02:02
american express 527,6812684 909,306711 71,6285525 233,3469933 698,5350418 558,9203679 2023.03.22 02:02
amgen 2,6953342 994,322449 601,6734657 381,9337887 250,7147618 767,4189866 2023.03.22 02:02
apple 133,3709701 700,4160756 889,4215046 751,4167280 103,6606885 447,1735719 2023.03.22 02:02
boeing 289,6800153 521,9871041 215,783504 907,2164698 773,9021263 249,3744357 2023.03.22 02:02
caterpillar 576,6291739 308,8257740 344,756555 245,4764112 447,9451935 892,3360205 2023.03.22 02:02
chevron 367,6432867 752,4694709 304,2001474 643,5932161 880,1636079 580,952195 2023.03.22 02:02
cisco 242,4877921 312,156428 390,5604038 390,9655103 190,6983027 791,5335132 2023.03.22 02:02
coca-cola 774,360448 10,2205837 981,9024111 557,3479361 546,3093525 817,8496728 2023.03.22 02:02
dow 509,4604498 443,3896623 624,232090 485,8660158 511,7965710 881,9009194 2023.03.22 02:02
goldman sachs 357,2717368 866,5465523 970,6577138 80,7439975 694,899898 964,6749966 2023.03.22 02:02
home depot 992,5211852 23,5380984 830,8403397 388,3400374 301,8306601 729,9248469 2023.03.22 02:02
honeywell 854,2145815 791,3648700 12,6725212 266,3681272 944,1322188 914,9142974 2023.03.22 02:02
ibm 790,9947450 658,4836911 85,6228759 159,771354 144,1816203 615,9745987 2023.03.22 02:02
intel 22,30049 315,3227493 833,443358 248,6875339 259,384588 53,2700697 2023.03.22 02:02
j&j 711,3181930 638,6552378 450,5528764 569,2403444 548,2278299 724,6323559 2023.03.22 02:02
jpmorgan 850,8827230 709,9947669 65,3247249 969,863032 328,2840016 409,1613946 2023.03.22 02:02
mcdonald’s 329,6566485 849,5872545 695,9013322 857,4060871 220,4955209 62,6699370 2023.03.22 02:02
merck&co 49,6308600 910,5960184 858,6343167 229,7093957 517,9378655 704,5813829 2023.03.22 02:02
microsoft 263,6735280 668,5903200 957,767384 751,2858667 733,6006430 873,4284940 2023.03.22 02:02
nike 502,7304452 834,7215004 226,8959060 392,2743632 527,3017186 870,3854559 2023.03.22 02:02
procter&gamble 936,987558 95,4530749 37,7990140 35,2992115 473,7021438 889,4300714 2023.03.22 02:02
salesforce.com 779,6412461 716,5122688 242,5890592 940,7438642 320,7753438 465,5454703 2023.03.22 02:02
travelers 671,8568018 820,1980157 159,6902150 583,945557 789,6783230 548,8255920 2023.03.22 02:02
unitedhealth 477,5820883 125,9498788 284,143350 380,631141 655,958883 575,8974700 2023.03.22 02:02
verizon 685,5161456 641,44517 292,1066986 550,9627391 963,3697554 161,1220207 2023.03.22 02:02
visa a 60,7442262 217,8489411 423,7642068 674,8998860 346,7993366 849,6305271 2023.03.22 02:02
walgreens boots 813,2297150 693,4692524 326,2690239 367,105505 785,80565 15,766588 2023.03.22 02:02
walmart 115,5649241 40,782553 934,2001526 201,9946498 944,4168523 843,3669278 2023.03.22 02:02
walt disney 181,5181240 267,5273541 318,1165786 158,1311319 346,8515221 600,6718966 2023.03.22 02:02
2023.03.22 02:02 2023.03.22 02:02 2023.03.22 02:02 2023-03-22 02:15:42 March 22, 2023, 2:15 am 03.22.23 22, 3, 2023 20230322 02-15-42, 22-03-23, 1531 1542 3 Wedam23 it is the 22nd day. Wed Mar 22 2:15:42 MSK 2023 02:03:42 m is month 02:15:42
9672905869759002181971368516643539664800187096516
2630602462376173544751185771802875559659956645505546
4166171742755713369459947244301477867697652675264469
619663191569599611677631568883011918001843429891600
1380569962164867363530209720989910668674702859674069
8165306572154177584163291905874277497612777938457
4665984988235790308012624631237716436590597894781343
203640539554915380244693090195321693371537672135715
598266647976460919162704218784396636234528481982947
366855393349457488458712657157182008291186227834189
3257472159596363777130179724771471646338712428178196
260862935045918257548153663618278268151399852661558
466774245813184068271655664811479524724743529004972
7624920526263556673380147354562914535690418431408
661982247191682750282679502795155726488255031303462
3143766145818858586986512444214822629710123196366308
7120527094715884296414103269786999745598302237728072
80112721989237564203575357676883589046195565381141
541222909915119046192474624415999197635637226000940
17875508703678404403962538866742616575527356170915
380326594870221973731297858029651291244762148819277
6919270553384748124924419995272350256989950513426243
70149524738173642759949507086404665732499258689338
519214592368556344852012735225784983881483857715932
450926082813652792331164520708287479196250083304830
492553286296547646836703124769713723492412116204674
8098949961703528527913338727904472251364165156855890
245730096297921832535505587167695842936583289174355
2282714369344681230696313437431798085815682418864025
991949133509431353668038547943565693065477947894355
599113703958295755626064711611201475549717083623951
7644899473508239500181066442254448558669131625863
825296417885494192831863101097164820658779107798594
64999655662418467109354966094339351533563668489396
498352247643533140845204821956594361459973940475016
622833654619579719241565736920915778250919595031309
874363155768962181657480408273996657129440723293106
493262819850159687818706649626408303377236763625899
653127551678624439272981225828861617832335695216890
6766554836841855871341251491105135746232427058409192
764592960090453588224102674518943201670662513232
9329262382687233103968903979652994609139270424403975
267720837464981993367547444499897346580117838176244
134924237830554910091324966392378422420910142396205
# site
 stats hit
1 www.blogger.com 3574,364 40203,389
2 www.google.com 9877,54 52377,857
3 youtube.com 2963,57 63897,807
4 linkedin.com 6110,631 90704,241
5 apple.com 7626,506 20669,889
6 play.google.com 4297,849 73037,98
7 microsoft.com 2692,73 19897,664
8 youtu.be 3118,959 68377,670
9 wordpress.org 3216,86 5805,310
10 adobe.com 1398,582 16526,437

8043, 2489, 1493, 1970, 6960, 848, 8156, 8135, 3814, 1996, 1606, 6613, 9268, 3861, 1358, 1465, 644, 3744, 8845, 8688, 6565, 1247, 1361, 3598, 4149, 8571, 4281, 8218, 4888, 8633, 299, 5645, 4050, 3079, 5100, 8698, 1302, 6384, 9325, 7836, 5575, 9228, 1590, 3403, 9522, 2723, 2133, 763, 7754, 9076, 5607, 4518, 7718, 9571, 883, 517, 3814, 6313, 7188, 1881, 1750, 6530, 2970, 64, 1134, 3577, 6914