name last high low cgh. cgh.% vol. time
3m 657,8335806 632,8254598 284,3387755 280,4276474 301,593018 235,7305266 2022.09.27 18:18
american express 158,293433 670,6287787 302,4910810 559,4716827 68,4214473 784,556241 2022.09.27 18:18
amgen 641,5927307 784,2982908 730,3277807 97,3869103 162,7281327 213,4447830 2022.09.27 18:18
apple 67,4917990 872,3675710 551,1070808 98,7084142 137,7686881 337,4384949 2022.09.27 18:18
boeing 260,8959671 910,3272931 318,6944861 383,9586790 287,1668127 257,171496 2022.09.27 18:18
caterpillar 495,3534276 404,6559545 82,6164298 101,1484682 109,9731678 516,6593294 2022.09.27 18:18
chevron 81,6141366 368,2166726 383,7049363 655,6425936 601,5653449 969,9183176 2022.09.27 18:18
cisco 260,3528037 877,5470476 520,1339662 564,142097 487,9682570 670,5689538 2022.09.27 18:18
coca-cola 585,7709016 717,6929155 744,2334611 352,8243179 847,7199883 41,2304223 2022.09.27 18:18
dow 425,6961578 873,258278 262,8429024 944,5213336 196,8211419 69,7153225 2022.09.27 18:18
goldman sachs 955,6325783 729,4425017 601,3996962 12,1855221 171,7288775 878,9146670 2022.09.27 18:18
home depot 962,2306824 739,8099362 950,7799753 41,3755952 476,9133742 402,7376357 2022.09.27 18:18
honeywell 756,3455684 259,9519827 167,3273504 667,1218182 959,3968371 564,5607639 2022.09.27 18:18
ibm 796,5757753 746,9671309 305,6247235 881,2669913 855,6207827 77,8060765 2022.09.27 18:18
intel 401,1172858 182,8768909 31,5830946 614,7869366 928,8734957 739,953731 2022.09.27 18:18
j&j 201,4062243 217,1607746 803,7815111 721,5995946 357,4678244 567,6619390 2022.09.27 18:18
jpmorgan 93,4485233 929,9479536 70,58576 754,4700638 124,9357017 347,1538033 2022.09.27 18:18
mcdonald’s 519,9614812 940,4474592 835,6796590 543,358228 86,7600234 197,8889447 2022.09.27 18:18
merck&co 541,9181357 489,8988207 386,552646 561,4785079 504,4896899 427,5730937 2022.09.27 18:18
microsoft 496,1804915 44,6186908 117,3901121 772,6349894 352,7132339 83,1865700 2022.09.27 18:18
nike 393,6252807 223,4787761 385,4189900 368,9268385 337,8562599 825,7230858 2022.09.27 18:18
procter&gamble 911,3864188 202,4153123 876,6280550 988,3716560 808,315634 990,9247395 2022.09.27 18:18
salesforce.com 422,7628407 560,7732686 476,6421772 959,8689674 268,1822313 348,6527619 2022.09.27 18:18
travelers 601,7154642 580,9383470 572,4052594 661,4832485 791,8630263 898,6677867 2022.09.27 18:18
unitedhealth 491,8869666 40,2996275 918,297893 225,3402053 792,7840957 114,2687045 2022.09.27 18:18
verizon 426,733125 138,6937307 256,4854153 347,8567650 201,9260929 795,7726034 2022.09.27 18:18
visa a 332,4565447 256,1230304 320,1544126 791,8106520 42,8302596 111,9599090 2022.09.27 18:18
walgreens boots 860,3346464 300,6526789 119,4135882 921,5450148 487,590552 239,7424443 2022.09.27 18:18
walmart 544,5852379 599,7453497 511,3943211 518,8426830 851,7738049 965,1704365 2022.09.27 18:18
walt disney 928,7565303 981,9695966 587,913679 929,4468387 426,2296198 100,5447562 2022.09.27 18:18
2022.09.27 18:18 2022.09.27 18:18 2022.09.27 18:18 2022-09-27 18:31:43 September 27, 2022, 6:31 pm 09.27.22 27, 9, 2022 20220927 06-31-43, 27-09-22, 3130 3143 2 Tuepm22 it is the 27th day. Tue Sep 27 18:31:43 MSK 2022 18:09:43 m is month 18:31:43
210130232866245471842518878717023355898868557694889
385912323617204224136442627218370229556767530661790
916613497795124045144679774820611921779771044332992
9155568078078503890043625323499535928497818626303061
876476059601781377041264774250491658011361689283400
180070786369235375977337234102846436386493749729710
454970057513977735986704319166416763488625785045276
81926387883665388882203451173205910253257596644431
4192856263749715465536948085348154359509238561629377
41654799495915308458275664672361216933492482001006
30433021590514585782969499385215632451402357853863
95357210964677082671985343165462945216069540361530
7095143821597020151396219331283364204817115774495919
1800397842252712903066354239271373686150122773489535
380418205126967869491759565453152534346262991913
13487279776478678053203209643849812147514831124692
6207451959367379675042964726760855828079197339132232
17485541083956528801467871454012831810980541413655
402255611629159660049438279566580807961738836071230
91877791348540980654780222023395543498436255856545
911584691810171549614134246294291384404232320931154
371777971170652355834847571507234936542053369979
47714966452526632251519255281907376271465525919122
4418116231176467185634186292689149846909382898378809
648923041066206811188159326685754533235163508866508
7542923567331077233357584369958444602541953379018497
921875085669139950145837461717478470151241815963
112655968113698545386696331140845438692883981441770
2363707966261445569379384799212652961557863230
528440098027300244265677919867424602593692857492424
45276748698831289083523928894747618247665373213874
505077041524776069863025743126914696662361288817698
70232778926751853029201313780963009999453317247682
403694236095675273416701298899015063837482864232241
229321489300653679175167150368636620558614808139
89072132551551114398384631323563643080532687881436
873988132221438934977746144545107221188237353766
385647412007207609018685781447888469730755128843506
442374514243274065983929602142327544690556911148835
13564366483881904552409839572556423785963398863351
98597533127410452842082653112497902413787183418
92498673875770637224396975245253319635141512307856
2860328749249580513521277844238769833162230968584352
28267589948725567256771577446404103725172386265741
# site
stats hit
1 www.blogger.com 934,738 25984,288
2 www.google.com 1727,88 57020,731
3 youtube.com 8459,639 82566,891
4 linkedin.com 3638,250 56312,582
5 apple.com 9262,194 15874,117
6 play.google.com 6575,949 52688,906
7 microsoft.com 6738,176 97810,98
8 youtu.be 383,367 67112,132
9 wordpress.org 1040,931 41929,277
10 adobe.com 180,990 753,864

8332, 9916, 3177, 85, 7317, 1687, 6521, 3542, 526, 8660, 1224, 5231, 4170, 713, 8072, 342, 6896, 7227, 5987, 5184, 8563, 108, 7614, 3360, 8162, 2330, 1996, 9918, 5557, 229, 9982, 33, 828, 6950, 4571, 118, 9002, 8216, 3875, 4756, 3594, 1422, 4645, 1754, 1969, 3831, 2553, 8827, 1122, 194, 7909, 8825, 536, 3526, 8615, 6447, 5367, 7798, 9206, 213, 1535, 3125, 7906, 7467, 7728, 4719, 7970