name last high low cgh. cgh.% vol. time
3m 704,2103567 406,8489089 359,7260128 184,8725760 50,7219028 9,5331770 2023.01.28 21:46
american express 487,6251994 820,5774501 259,9125166 129,8982513 935,3577613 51,5536029 2023.01.28 21:46
amgen 501,6544945 229,898281 756,4728446 435,4605828 683,8401662 310,417825 2023.01.28 21:46
apple 566,4931753 914,6159888 215,9230245 150,7016416 548,9699381 279,8065494 2023.01.28 21:46
boeing 882,4081054 705,8182479 766,7550205 372,2665789 410,6005225 357,1658157 2023.01.28 21:46
caterpillar 74,7909724 626,7565683 631,9358901 798,1973176 429,7127092 813,6441434 2023.01.28 21:46
chevron 636,9624721 346,1839575 932,6248766 990,8148647 33,6953074 633,7988485 2023.01.28 21:46
cisco 450,49634 66,8598429 605,4218342 26,6788530 213,6520569 435,8439451 2023.01.28 21:46
coca-cola 588,2337719 42,170123 946,8545689 661,5822147 817,69406 766,7494510 2023.01.28 21:46
dow 632,7566790 564,6647990 452,1974283 464,9023142 203,5290748 762,8078775 2023.01.28 21:46
goldman sachs 950,7878155 487,1637155 440,9221515 8,278193 156,489231 45,1024045 2023.01.28 21:46
home depot 903,7059871 684,7205329 713,4507913 470,3447447 208,342995 10,6594565 2023.01.28 21:46
honeywell 232,4731911 562,4341193 3,3239277 242,9531748 112,7287271 117,5516155 2023.01.28 21:46
ibm 651,1245507 579,8068019 174,6242663 909,769657 330,5938254 797,431809 2023.01.28 21:46
intel 45,2674823 388,2520868 302,3974692 911,5335095 870,4733139 967,8729260 2023.01.28 21:46
j&j 797,2096255 826,9089847 938,9429910 461,5892310 68,400349 396,2410154 2023.01.28 21:46
jpmorgan 664,3052392 318,9945545 899,1154794 38,9436812 383,4256609 196,6847434 2023.01.28 21:46
mcdonald’s 823,1073111 219,6937903 581,1858815 567,3778664 396,3928170 287,3338594 2023.01.28 21:46
merck&co 336,7474511 923,4033495 787,3191231 644,4517871 624,9623457 446,5234268 2023.01.28 21:46
microsoft 78,4840768 467,4607868 909,6628758 146,7328677 770,3637829 427,3508117 2023.01.28 21:46
nike 550,9933741 728,9451713 386,155291 279,7219989 763,2021208 126,5504660 2023.01.28 21:46
procter&gamble 521,7697131 3,1456061 732,4485945 669,8098838 932,1361407 271,8424089 2023.01.28 21:46
salesforce.com 799,4162006 575,5692032 780,19344 920,3296477 995,6486930 275,3814995 2023.01.28 21:46
travelers 664,5538494 104,4272021 756,2288466 977,2772141 998,9799211 423,7306183 2023.01.28 21:46
unitedhealth 429,918529 540,3611867 228,8111725 204,270100 228,7788720 596,73563 2023.01.28 21:46
verizon 781,5162280 337,7761147 165,6118229 158,8291429 166,2611124 257,9216424 2023.01.28 21:46
visa a 490,2340130 199,4885185 214,6216765 219,6424496 713,7596387 4,9415229 2023.01.28 21:46
walgreens boots 571,2072318 968,7981841 986,5647460 805,7669100 81,1425443 543,2458948 2023.01.28 21:46
walmart 754,7006387 75,9200393 961,3313826 841,4517099 565,405381 940,7793297 2023.01.28 21:46
walt disney 662,1593650 422,3757439 919,4254155 317,4898148 633,2857996 288,6187509 2023.01.28 21:46
2023.01.28 21:46 2023.01.28 21:46 2023.01.28 21:46 2023-01-28 21:59:36 January 28, 2023, 9:59 pm 01.28.23 28, 1, 2023 20230128 09-59-36, 28-01-23, 5931 5936 6 Satpm23 it is the 28th day. Sat Jan 28 21:59:36 MSK 2023 21:01:36 m is month 21:59:36
93693169287990525255911752214939831455035046141480
408583922843412916893933970969822956047614730737301
900343343427481986901146982062334427209156033446291
34841865940869996708692394421511997924572223727475
84351538308408958069682303663038396376566379603005
5936961293084228277158675029688861764061618533783889
91332626552975131971318676667352816520347368934183
243256366601816869067787883612395957797824362454496
9017745846676062108716585807221944129893023366776
7700241021545585462595012152274487798370050676424
79149033531391867997365568384337373894360794459138
739597482002577357777052047356568861400443059038889
6302391314799644512513406945380924109151526552201355
5437497267662659671319856590419948112846579244741229
97964036097959061652342703429615411612874817539558
55811487376932574799201142174369981816679595096835
3861731541317449970480831389231272691573549557888529
4536550550278957278452368704145078999668623729434948
63805746331829461651818731436941203489918554908597
578895349975147082160023608173882602765760043526619
647423873833660989099280230351643867595756776556170
7298334240576024488646173223807739032603868478382072
8856173549815547294981396046882845184188455329747156
362362973396542117941638724532760839887203469616999
4311866816296458798530794984380689816257939256797250
3683393457246539709668120860198070654314844059831
8744307532222057438539831937212721664386482931609
592948459810126895839641164457165168214830346118710
443138874432052207658774746783352471465651869972172
208547288271179751974974152891113922864824477019073
6342288460996803776499853730880024315751773153984367
870433496285384582034137769781460593525105869906
44038909894383653891982628891765190232469890744042
49979843294320430149464143996940853605768132044061
37885334716245643088037250978056651566463938908909
7037157660134231319220733504104631364123500941346421
222370141881324451488819580183257658376413569996426
8044858193314774193539511144354920940810850727301
19947463630789789970569146521398280458843874738752
997440633030157344755998276617607106082145836166123
755354319175128267892933650213072205614335253908432
83188892610180362749693544960353863350993318889707
1269367119441747643072809378167629055924186686245779
6102289990590538676564368334607459990914912592834
# site
stats hit
1 www.blogger.com 3124,486 14571,850
2 www.google.com 637,942 45991,731
3 youtube.com 2310,41 82067,648
4 linkedin.com 1312,279 3437,416
5 apple.com 9346,596 78409,234
6 play.google.com 9417,881 97965,226
7 microsoft.com 9793,894 14010,369
8 youtu.be 189,648 65210,332
9 wordpress.org 1332,798 18100,197
10 adobe.com 7389,641 92710,970

7478, 8128, 6520, 9605, 127, 1893, 1740, 8722, 5546, 859, 8930, 3351, 5982, 4297, 4590, 9207, 172, 2327, 9620, 9167, 3875, 8676, 5204, 6284, 9806, 2768, 1314, 5643, 1437, 9686, 3934, 8094, 6227, 796, 2352, 5593, 1022, 1839, 1666, 6974, 5265, 206, 5860, 3874, 5788, 3323, 2453, 3827, 1837, 4525, 4585, 413, 4385, 1830, 373, 7521, 8546, 2217, 3575, 1702, 9650, 9084, 6441, 781, 7531, 2464, 5422