name last high low cgh. cgh.% vol. time
3m 285,5572083 761,854392 247,532196 888,5510752 487,8101496 583,7622002 2023.02.09 01:44
american express 121,7164917 566,8066657 183,9834768 897,9199057 916,4428262 538,6456424 2023.02.09 01:44
amgen 34,7244981 299,3274213 644,3136489 664,9295477 870,4255380 15,1172902 2023.02.09 01:44
apple 479,9032732 668,9660187 713,2510612 728,8338644 967,2946623 640,1505101 2023.02.09 01:44
boeing 278,5377354 71,1946009 980,6084901 840,139650 333,1394070 342,9775475 2023.02.09 01:44
caterpillar 453,53411 907,3239129 431,9220820 441,9096365 825,1095683 875,5387779 2023.02.09 01:44
chevron 361,6038740 373,3281823 898,131723 479,1766753 551,5491080 371,5314690 2023.02.09 01:44
cisco 158,2115192 545,4905862 351,8868202 468,8039819 892,3752288 128,3230403 2023.02.09 01:44
coca-cola 298,5690977 233,1226659 678,1083318 661,392953 712,340860 368,6107419 2023.02.09 01:44
dow 48,8461698 787,5981658 395,1586931 130,5528758 370,6750687 44,7211384 2023.02.09 01:44
goldman sachs 562,5115955 525,4540500 886,6530149 777,1841349 222,97669 307,9007784 2023.02.09 01:44
home depot 118,9682445 940,8303044 3,3075511 441,495886 154,2284634 648,5489986 2023.02.09 01:44
honeywell 387,7773890 102,7573687 453,1453362 479,143464 657,36274 468,5437558 2023.02.09 01:44
ibm 656,2454865 728,8787548 255,346913 779,3733521 3,7196067 204,52661 2023.02.09 01:44
intel 28,6447027 55,1808787 873,7026089 730,2603224 480,8317515 18,9324554 2023.02.09 01:44
j&j 977,4961981 946,6340192 500,4151980 178,1564677 661,9056655 36,9159378 2023.02.09 01:44
jpmorgan 940,8147554 290,9432924 534,4929462 948,5615198 138,34130 742,108147 2023.02.09 01:44
mcdonald’s 706,4722756 271,1860196 304,2888280 119,2811147 785,652767 915,2848515 2023.02.09 01:44
merck&co 480,929088 441,1411592 998,4765414 58,9389310 292,3463868 882,8256589 2023.02.09 01:44
microsoft 839,8307818 387,9769817 834,1295771 987,5402165 602,2589333 726,9058797 2023.02.09 01:44
nike 548,8447111 187,3327874 910,1021282 618,3904624 195,589579 532,1936113 2023.02.09 01:44
procter&gamble 535,5887185 133,8267961 935,147656 652,7744380 845,396336 751,6797420 2023.02.09 01:44
salesforce.com 170,7392160 220,7710633 998,9461946 677,5459105 791,8639373 878,7008933 2023.02.09 01:44
travelers 966,4963367 92,1611024 555,6229772 355,907938 212,4872559 917,1468007 2023.02.09 01:44
unitedhealth 502,5700448 921,3475687 610,6726584 28,7788889 412,2472692 550,4100235 2023.02.09 01:44
verizon 194,2268951 955,9843693 91,8346319 685,568978 331,7766182 218,8862630 2023.02.09 01:44
visa a 400,5727138 977,6112909 60,8946465 758,5619910 465,6793303 909,743695 2023.02.09 01:44
walgreens boots 352,9368703 853,7638628 184,4032105 174,3776030 630,1298203 362,7209378 2023.02.09 01:44
walmart 964,472347 778,2954205 824,9958357 182,2234481 568,1587401 834,6285189 2023.02.09 01:44
walt disney 54,5928305 191,5180776 272,1000694 592,6241493 37,4457054 388,2210790 2023.02.09 01:44
2023.02.09 01:44 2023.02.09 01:44 2023.02.09 01:44 2023-02-09 01:57:52 February 9, 2023, 1:57 am 02.09.23 9, 2, 2023 20230209 01-57-52, 9-02-23, 5728 5752 4 Thuam23 it is the 9th day. Thu Feb 9 1:57:52 MSK 2023 01:02:52 m is month 01:57:52
5619479196076562977883181333542289003455361375504560
4983767175063180207429628666285381017355389395462
2627916468026202133977626003730547384372135386407413
3721316929012193298162103466289020669197919195404957
1743397927737506688217362471806838996228276256807664
589284338095444493319773315872435728961083945328296
2915478467782678794547950844856204377650025773899
9617559273165888908533016011274213194248841513712730
28953979627660203508373697612863224085760297565168
17179614409975264919837893248857722469631513108
418326021033588987645849868545423164615770038642055
2465733959588435871287814607057157380564087133134
36066254255786542901416538321919045990296018414756
1733812972158647846928315776617052016140875477160
1368327072498012686924793705115334997377919744112978
227271289030843346187302374236169028776246275223538
892079313767242196349390375037486637522037091063176
47593362441662454179254890680502484303285014857937
19176782524806473381674825698889459554819087943797
34329712474368269588877681182969288300831785228
2364386056641442865952786719163880197376333265553
51535895984401441812475440777489316264849315374834
735608984925018162126439072608529182242241853110000
864874897058639450980351516464156761218403032834826
3407402737949416155608924381924124127759784767562
294967596367113135713067937641564014606270669376950
2995578619321400651088558160914993744839881686399
6235594467466610949412677232866054168512804530884540
29537125497731255449858240356952451446901357231425
6971226015887735856420723631155997702841763183911990
593749261480187334078951217238539203685997247232092
6897142978856598472647081816589256828164725918244
9958537353192531115441123226582954356046841177208409
4174752156053849527820174492472710639736305781322
4977567932332384227082328876835598156431736379846469
359012886033395396491565793849761488392792756456028
8937665624440692673176215140348567549451036838878
2178196675292216219265047515063513475092838785437
751368233728911720585526733726133941298993856701968
629350754231849897753271832766787592444259499442
21696573171099814596937252652182362575911316223190
769018015025224381064464736229845038455287948163253
47066339367034545267073655164628997177249027586204
763510894947576036893900943227807046951455310749045
# site
stats hit
1 www.blogger.com 3563,341 18015,451
2 www.google.com 9613,744 21415,64
3 youtube.com 8526,303 55773,432
4 linkedin.com 8788,116 80088,549
5 apple.com 5056,874 49147,441
6 play.google.com 1511,106 14533,795
7 microsoft.com 2004,15 24984,586
8 youtu.be 1219,423 48966,479
9 wordpress.org 7637,670 92887,725
10 adobe.com 4136,144 78793,267

3457, 3246, 4990, 9669, 3643, 5232, 5529, 6700, 5676, 6893, 7448, 7540, 964, 8281, 2668, 6852, 7924, 737, 8825, 6634, 4480, 7164, 5043, 5683, 6414, 622, 4250, 8008, 2950, 7606, 7231, 1742, 4554, 8067, 2883, 5846, 6566, 7372, 6872, 2327, 5629, 7148, 1110, 5091, 1443, 9677, 7153, 3826, 3897, 5084, 6592, 4142, 3939, 4765, 4567, 4097, 39, 73, 6398, 5207, 7860, 6514, 6303, 6719, 2231, 6979, 2733