name last high low cgh. cgh.% vol. time
3m 23,138474 348,1968127 134,5515372 524,3592646 396,4308646 958,9692157 2023.01.29 01:30
american express 530,7242129 678,5453872 981,2832502 278,122347 944,1115590 480,7594140 2023.01.29 01:30
amgen 662,969238 22,1443106 477,8155626 263,4992169 829,6106988 696,9633925 2023.01.29 01:30
apple 163,2203002 323,5579774 651,2816076 527,1812484 6,2053740 726,9870997 2023.01.29 01:30
boeing 489,39527 999,4333314 116,4796716 193,7778237 577,2147153 922,534581 2023.01.29 01:30
caterpillar 31,1851999 553,8596877 796,2487044 823,9581346 469,1457370 516,1201692 2023.01.29 01:30
chevron 427,433049 302,4331650 249,280531 420,7373031 32,4195990 171,1475173 2023.01.29 01:30
cisco 899,3633797 925,4758658 578,8474751 529,6083727 33,819987 468,8285736 2023.01.29 01:30
coca-cola 331,2911403 786,7997076 437,3028200 919,8642218 346,2212943 298,5948037 2023.01.29 01:30
dow 250,7176514 332,2813531 138,5027411 429,365210 866,3542112 512,4442157 2023.01.29 01:30
goldman sachs 202,417105 53,2343611 124,5206486 63,4544123 811,8496427 254,2486661 2023.01.29 01:30
home depot 153,1739966 113,4985875 395,4102746 94,6446381 128,4254978 926,2651763 2023.01.29 01:30
honeywell 928,3548614 302,7943596 709,8140839 239,9107587 855,2911636 145,9795036 2023.01.29 01:30
ibm 812,2080543 434,6236010 58,6880356 872,2101596 862,9851549 709,2573229 2023.01.29 01:30
intel 396,8021381 902,5233553 228,8279521 788,1558748 183,902287 950,8918859 2023.01.29 01:30
j&j 904,1888095 802,7601069 480,9477641 739,2917851 156,1735261 915,2135154 2023.01.29 01:30
jpmorgan 861,7876530 424,7235937 773,1324219 980,1682372 934,8828775 691,1621959 2023.01.29 01:30
mcdonald’s 711,4801239 318,8936429 570,2683049 785,4746651 457,5881731 235,9370873 2023.01.29 01:30
merck&co 536,9743822 229,6917556 148,1442584 905,94699 931,3289457 733,7047191 2023.01.29 01:30
microsoft 461,7139801 873,3959276 597,5645486 558,3076870 45,8761940 202,6150250 2023.01.29 01:30
nike 145,9868584 90,6016131 575,3244619 539,1109686 299,7675727 802,4467523 2023.01.29 01:30
procter&gamble 911,7079949 456,8437424 37,1892857 548,4983082 903,4214177 894,5001233 2023.01.29 01:30
salesforce.com 985,4523591 808,306388 329,91399 646,4730518 996,7353537 75,5710297 2023.01.29 01:30
travelers 60,6133652 682,3586596 381,4847224 805,2927690 193,2616340 137,2296579 2023.01.29 01:30
unitedhealth 451,6849727 728,3541854 107,6222017 854,923566 75,6621188 123,4031138 2023.01.29 01:30
verizon 671,7686590 876,6672570 504,9508304 239,5638282 564,9202849 922,9451335 2023.01.29 01:30
visa a 405,7278996 238,5977244 989,3744136 827,4404532 60,5553482 794,1657766 2023.01.29 01:30
walgreens boots 178,6489472 258,2521105 311,3811285 655,9823246 150,5313898 649,6538001 2023.01.29 01:30
walmart 482,8878681 218,464156 808,1401160 991,2131601 868,2294513 811,8575491 2023.01.29 01:30
walt disney 604,6382666 298,6632512 194,926408 829,3711645 741,871609 623,526538 2023.01.29 01:30
2023.01.29 01:30 2023.01.29 01:30 2023.01.29 01:30 2023-01-29 01:44:16 January 29, 2023, 1:44 am 01.29.23 29, 1, 2023 20230129 01-44-16, 29-01-23, 4431 4416 0 Sunam23 it is the 29th day. Sun Jan 29 1:44:16 MSK 2023 01:01:16 m is month 01:44:16
2785618168462922489638063301497740471634653223666557
487523102112575131941011832195002202806483967312539
829647219812281499683852685334276939601378999938981
396284186974140515671289567582407029563746182033521
602276748902471381364032338019259445951165986088351
625744462051659846755137878486631877508291327114637
18441664646957834327378660565090249820543721348118
989789115196777794991478158830876691379514068454291
79665225147169129654113689671676361069153688841676
71489838017862503111479714404982312933112797408459
1761854536637243952957198763322689145819593317281
7669227521285469430329827181584717202802138966981385
7908601911732209981458998317611648754717577237655787
364256867376574187827082362532621786461494015912056
609259359734363460225151337257239111387989909582
1674358585349548155540467178765589906460500238651830
5400808147496154348380109157355054811849815459237085
1096503686913745541765266827625830384401861673133016
1302819862933541015332479763382319133080013990954
228230693733423627564989899411569345074623564365967
1932683825611151441799998697274848442774606798712979
8531366938524454848598082644452028755397690173645199
93824569117417757597443631590658564345435162988842
998728739636254461473046270201569505640445077247285
8014182167813062699219076901867329099104165532522069
1497249618662365736554938799312297317226422733475058
9385229660101245257490146796408368034773358799472907
94775041254431483417341882926954853422017791817947
105562155067214316694595016780373852271447395706059
9714789932771554291466539190459572976447196717303911
1361489448285293526816798061344077204531127719256927
155581284858894569074358649876964462769354325152803
9901151586175482853562339112505338407459244936405
9180655167116708327712952069909973071440363763042883
822991862961553207992976488411013337610447996203473
269596620033396782830182537764338834407191141716171
44374568904576852840920526095927641272329781832598
44496145418240319597248145793326323769375677128158
28945712643522592768997661661817014995873529733566
533882852865031721371537514714850919670971697812403
60284944591438714166646415366331487225578851034022
6827953023194605515027395260817661015399563249398841
5171618487622996224038482577736280172219434445195082
82883008748107173719942812256809025966357090095174
# site
stats hit
1 www.blogger.com 3352,411 96922,310
2 www.google.com 9189,985 13810,921
3 youtube.com 2851,851 99570,103
4 linkedin.com 9579,689 83985,941
5 apple.com 6829,877 75315,901
6 play.google.com 4444,951 80347,270
7 microsoft.com 466,443 62695,945
8 youtu.be 3430,206 46207,679
9 wordpress.org 6165,432 98752,536
10 adobe.com 4156,126 45627,701

4520, 9344, 6433, 8237, 6285, 9641, 5281, 6251, 8610, 3132, 319, 6832, 9789, 8787, 6747, 810, 3826, 2674, 8906, 5455, 8157, 974, 7435, 3140, 2922, 6711, 6185, 7871, 5727, 7018, 2449, 3740, 7980, 6533, 7323, 2074, 7083, 8916, 272, 561, 8326, 6433, 814, 484, 960, 9014, 5329, 9684, 9166, 193, 8204, 1968, 5315, 9803, 2938, 8780, 7636, 5775, 9515, 4990, 3760, 3883, 6755, 2397, 9783, 2409, 4857