name last high low cgh. cgh.% vol. time
3m 912,6724216 605,5413903 127,2375568 589,3879356 517,5321253 351,7903530 2023.02.06 02:21
american express 878,9873319 636,461711 259,2092342 160,8463635 917,2099502 911,4646685 2023.02.06 02:21
amgen 553,3652448 809,6574313 981,4381698 122,8942982 111,7272664 436,2369428 2023.02.06 02:21
apple 964,244410 625,4823035 557,9757302 273,4345380 963,9085156 481,2219552 2023.02.06 02:21
boeing 118,6402551 69,352312 850,9795340 500,4037068 345,3094419 62,3261953 2023.02.06 02:21
caterpillar 747,1832444 221,8582030 910,6561818 96,8753339 680,7200241 358,2371890 2023.02.06 02:21
chevron 696,6302937 672,6588163 539,1524359 880,6565589 792,9490899 692,6428963 2023.02.06 02:21
cisco 928,1916897 47,2734026 501,1077410 599,2487433 291,8200912 107,2014961 2023.02.06 02:21
coca-cola 476,2020919 77,1568957 922,4344672 394,6178701 65,658116 277,6035701 2023.02.06 02:21
dow 219,1574576 260,109385 107,9519190 654,351714 144,7004376 309,6447403 2023.02.06 02:21
goldman sachs 808,9081717 893,991639 728,4297 301,2045358 203,3774898 362,1246374 2023.02.06 02:21
home depot 812,7555161 742,8767178 821,191937 480,395752 177,7404168 51,2831988 2023.02.06 02:21
honeywell 692,7043482 319,8359445 405,6269440 481,2129644 535,3741681 312,2633785 2023.02.06 02:21
ibm 375,6127880 468,5771192 990,8293456 702,8022346 585,4442639 679,4061894 2023.02.06 02:21
intel 463,1592402 446,6401088 899,4962781 923,5919926 201,2416776 428,6054120 2023.02.06 02:21
j&j 868,9086217 818,4037371 283,1305045 667,6573874 743,1350296 235,7335702 2023.02.06 02:21
jpmorgan 964,9362631 536,5492369 381,2147570 955,8439845 374,4011907 484,2736540 2023.02.06 02:21
mcdonald’s 897,4074008 865,980949 649,2935836 703,5176997 203,5218831 921,4849949 2023.02.06 02:21
merck&co 652,5885522 143,3956800 723,3768887 130,6879569 313,6650548 237,6936787 2023.02.06 02:21
microsoft 879,1926200 538,2538088 594,217563 527,4912793 429,3931093 589,782353 2023.02.06 02:21
nike 687,2928810 596,8888979 814,5173716 374,4671516 106,5162749 862,8295055 2023.02.06 02:21
procter&gamble 893,9920815 517,2063153 657,7546561 900,5369479 947,4376569 790,5410866 2023.02.06 02:21
salesforce.com 459,3182194 33,8885701 711,6217400 966,3980213 914,5627402 287,7293849 2023.02.06 02:21
travelers 81,6608118 197,1860356 177,593679 16,702502 52,5330034 277,7085855 2023.02.06 02:21
unitedhealth 288,1765592 246,2349354 614,362899 776,736292 355,8083878 962,658378 2023.02.06 02:21
verizon 430,9290046 464,3447486 492,7507783 75,5718566 412,2706698 758,5886767 2023.02.06 02:21
visa a 330,7734331 659,3814869 307,9354921 90,5940958 112,3356056 829,7262673 2023.02.06 02:21
walgreens boots 372,6050530 800,7264046 414,7620958 792,8435684 691,2561015 189,1828451 2023.02.06 02:21
walmart 7,2624503 754,4184697 533,5125938 8,8631576 286,6660730 245,5924633 2023.02.06 02:21
walt disney 601,3347167 187,7136163 670,155901 440,422176 621,2397800 768,340838 2023.02.06 02:21
2023.02.06 02:21 2023.02.06 02:21 2023.02.06 02:21 2023-02-06 02:35:12 February 6, 2023, 2:35 am 02.06.23 6, 2, 2023 20230206 02-35-12, 6-02-23, 3528 3512 1 Monam23 it is the 6th day. Mon Feb 6 2:35:12 MSK 2023 02:02:12 m is month 02:35:12
560969306608239630686162495429296945171208297446706
844478539123756216314811150622932547736839437055102
14211374127231860313252405438528248332601199037717
440295839073872505509982626087986525415708140481
491795294228740450915646591129238025390913983819503
7044812657927907567552889320438966914951266875368642
3312835311102457292022783569296110304652316363989324
6866712335332530324872822874395310283103637762689551
2370754450138553991725693972608515211455411029946471
13453982168684244614121398950996483237332415269366
4261284817293470508748945349378223683506432865372555
5948638971623183629675561722735376942075525322253
104563493648768069015183995932645910855550067289875
37065336484474799798134668050554251674172869495228
2606836762347676603079493711117155876878971256558642
6969766430384152275034771955294462837831849853044058
65035401709373445665026517791028199816096077961896
220716682214597533149983782478193265624164834239964
425031724053334316413890317068312507700135620633330
801351811348524391296838297281089399390913281289708
7795146254817877302767643316412779294322460967192881
46372681491611316004214591848887908030480153386697
23823944926562702924242087136303496166857437861871
2562770971552674535396793884838316383232134875802
914286648174822148559736475509629478755528384252660
942386328208481287858097886823821739616650095814442
415767017311296313473715804191449505471928527423291
813095152017437488302468946205296902879876838292
9973955147842368625179709468843419076861352491877061
6831150052774155473625083237967224459662163199998094
58813947526476845899823777888992769054343488872376
4663900858973678296212064847365733272655777923095
7108432024981858173863947599707397354739943644696875
6055663558911130322591925132283627035747865389123690
4702105591836243625995592344101478652465767011344942
88993178220174694563655747783240108088171111696652
934122557572813637418628359144163781578546717879610
9507767296163944129530242264976712528974731258304367
247648519650286451543344350597350584138912881821057
855338381831374794373908345328523638306500865728188
453538001862247998751102369522739851898932957709687
496449221957952050494106625818815346771296644239756
330693186302925074326816962833332557656268533252995
607682455134635745428732388249963116290932864074988
# site
 stats hit
1 www.blogger.com 9091,618 83115,855
2 www.google.com 9167,461 46209,659
3 youtube.com 2846,46 17171,440
4 linkedin.com 6809,617 89369,947
5 apple.com 4900,273 33480,107
6 play.google.com 7723,791 41791,968
7 microsoft.com 8200,563 90078,175
8 youtu.be 2034,600 67314,113
9 wordpress.org 2164,505 96690,134
10 adobe.com 9645,429 79136,250

9631, 1551, 5823, 699, 4366, 6273, 5942, 474, 4961, 3602, 8950, 3116, 4395, 3637, 2360, 3427, 3013, 7789, 5995, 7385, 249, 2635, 9611, 7759, 5326, 5523, 6086, 8268, 3083, 9165, 8030, 7432, 7568, 9877, 3707, 3922, 919, 145, 9664, 5100, 9263, 9265, 9260, 5829, 9435, 7784, 7584, 8507, 435, 8713, 5645, 8097, 9190, 7094, 6144, 3843, 2815, 754, 638, 4416, 1575, 7538, 7415, 4309, 4428, 1991, 5655