name last high low cgh. cgh.% vol. time
3m 952,9515896 738,2015823 651,6378023 152,1202636 358,7856504 256,2058342 2022.12.02 12:22
american express 270,9409484 610,6391069 340,2561595 210,2066481 539,9807373 404,4216115 2022.12.02 12:22
amgen 753,1919913 634,1728576 659,6241433 58,6122834 576,7958611 814,2266649 2022.12.02 12:22
apple 434,9657178 347,7911625 751,6028477 996,206428 544,6069922 660,8840245 2022.12.02 12:22
boeing 863,8695575 91,4024048 850,4949987 824,6032862 687,4584392 776,3466112 2022.12.02 12:22
caterpillar 83,8337218 958,6583152 629,7727603 885,632461 738,2319085 854,4898460 2022.12.02 12:22
chevron 834,8514051 510,3785520 458,1702384 263,3215488 40,3532490 724,8900905 2022.12.02 12:22
cisco 848,5479697 493,5352375 7,2695204 881,889912 104,8407432 747,7328249 2022.12.02 12:22
coca-cola 613,6322863 796,3519813 864,6504794 841,6989508 502,3523160 78,9602816 2022.12.02 12:22
dow 523,3400792 282,5623501 693,57839 452,5415757 554,9458171 77,5601624 2022.12.02 12:22
goldman sachs 216,9586617 649,3185795 799,3964599 52,4129082 29,8474751 765,8929409 2022.12.02 12:22
home depot 498,6067168 592,9998389 959,6693944 960,4815871 10,2419508 44,7028017 2022.12.02 12:22
honeywell 248,4963775 245,8014881 442,3211904 362,6575320 280,108039 976,792569 2022.12.02 12:22
ibm 407,275156 492,4360098 875,2570545 329,3729452 863,9208422 373,8228039 2022.12.02 12:22
intel 590,3329045 305,5997101 575,3483280 303,8225897 844,5468891 624,2869000 2022.12.02 12:22
j&j 868,9857281 944,1479315 996,9205433 227,4037955 948,7193533 839,8230496 2022.12.02 12:22
jpmorgan 976,1687558 196,8401789 90,5687787 663,6798345 901,9673737 280,4765383 2022.12.02 12:22
mcdonald’s 316,5820563 299,1604071 129,9232057 447,9970247 909,3917389 145,9054655 2022.12.02 12:22
merck&co 312,3721444 309,2603410 92,1490662 84,679053 318,2793852 908,4074199 2022.12.02 12:22
microsoft 848,5710669 88,7498470 538,3667989 227,8541422 948,5255132 15,778005 2022.12.02 12:22
nike 449,4618562 75,3576524 853,2197812 263,1658772 592,5723789 426,6834231 2022.12.02 12:22
procter&gamble 721,5096087 751,392670 789,6594124 447,6371578 231,5339413 387,7689198 2022.12.02 12:22
salesforce.com 900,6133900 623,8495953 139,6376111 927,5876219 100,22208 945,9530623 2022.12.02 12:22
travelers 222,2083921 119,8139275 780,5451577 497,5022160 55,2486787 541,8437603 2022.12.02 12:22
unitedhealth 908,9881698 481,1385703 522,8679228 907,4228511 481,5305519 273,6202158 2022.12.02 12:22
verizon 168,1998420 208,2676302 202,1531119 221,4240647 362,3396319 238,1422749 2022.12.02 12:22
visa a 884,7353425 644,9395558 984,1859737 783,8921122 174,2642340 31,6962545 2022.12.02 12:22
walgreens boots 133,9381724 119,6134694 469,3915518 234,6368871 591,4415228 904,7934565 2022.12.02 12:22
walmart 595,1252096 218,9561385 465,4555131 99,3496308 191,7429040 289,1748766 2022.12.02 12:22
walt disney 928,725025 67,1030211 337,976710 799,4688931 36,9183810 83,5045676 2022.12.02 12:22
2022.12.02 12:22 2022.12.02 12:22 2022.12.02 12:22 2022-12-02 12:35:29 December 2, 2022, 12:35 pm 12.02.22 2, 12, 2022 20221202 12-35-29, 2-12-22, 3531 3529 5 Fripm22 it is the 2nd day. Fri Dec 2 12:35:29 MSK 2022 12:12:29 m is month 12:35:29
31619014460352391246361406855872749786800668419809
93412354209258013090805379739695854419052603776411
786176487826661449166499857655263505086885798082380
9983111179377646664088057562205335863948981946616343
843656212169378693812986015101012388113278151991835
7026992112951739863118305967746382294150942186820
1320372670369649411977206233436950689405178424349690
7607356490564468038538343773463137986229294932672
63767927049997228255496550827511219391134421431033
613474052680991298461869757269539646601709299016384
101024503598800753884783415722594446719289813421395
7317591525402226896635726826765842586236784063475821
3240874155955930975784333458780543715988623838436762
315524023526138811371503241251188889072299713225472
92303399790992162471525433268706598494753492177
7461732910582246255042764478309947382020533480428270
74167007196230917399585052382887485952655787885459
74666051648993523059796260529850064852504952568045
16893899536483589469631425596773954131255096851
106315563919594039221623896817586917892739778047542
309528036069265545084077491828298365402654168157037
2000556239562591302855771359547624168562261728756408
2110384774333988538888637178417641833781530026246895
2259325891841887451588772313644522443066637719546907
6354111447703016203833955229324464108370673164777032
704530096238348226107246278782566877580715854876844
614120146172215830108544574847426779923369076565850
22593413554242396544626777620641277472242498868853
757788451322476320681443883122396086143531757669136
70399847959724008509544538539272378132563172598745
2728702470188636311971892397528431821686641674194
920894347068176353531477424490228092213229176963002
110063489652208589322652197998482182121680169437489
9657973915445827613151584072500511978134254485879471
95934401564622666716622317008020569947642627733324
912998072986796665557557826273050136402128751232542
43776108630961174011838605663757596831851129184875
188164381545973785154672976503262697997799773682243
66697909364154070936616736719532567480932919246654
1080474799008482295933593646758172795393372526436935
495292988780562736994941621525239724393282951775
797232236390376697806064607193219428911671956361285
404488921597236177029942312808181798137516262572044
538097187246624295793000265864393058423712525365712
# site
stats hit
1 www.blogger.com 7698,534 19684,177
2 www.google.com 7382,495 71483,507
3 youtube.com 4661,382 23058,843
4 linkedin.com 54,845 79998,790
5 apple.com 1442,782 5489,622
6 play.google.com 4253,620 65153,301
7 microsoft.com 4623,490 1266,123
8 youtu.be 7436,539 69355,514
9 wordpress.org 727,891 69013,811
10 adobe.com 3848,405 31683,851

5475, 7915, 4929, 5358, 6355, 6995, 8084, 7176, 124, 419, 5335, 6237, 2453, 8086, 7514, 4363, 3524, 6904, 8083, 1195, 3831, 6991, 8187, 4898, 2566, 3821, 868, 2140, 4403, 9821, 6820, 4904, 6461, 8795, 4069, 8980, 8179, 9813, 137, 4676, 27, 603, 8554, 4213, 2968, 4872, 8217, 129, 1582, 9220, 8913, 3548, 4169, 3457, 8070, 7008, 6628, 8990, 353, 8137, 7235, 3106, 2783, 128, 2158, 15, 7546