name last high low cgh. cgh.% vol. time
3m 305,9783363 814,3317230 186,2473541 787,9890593 435,4885195 941,4091324 2023.02.06 03:30
american express 582,3114323 547,793239 933,8556281 146,8750109 497,4894279 655,8761933 2023.02.06 03:30
amgen 253,1903097 4,8103008 544,5777250 642,8488548 556,4558357 181,7417262 2023.02.06 03:30
apple 703,9674501 731,1381152 456,6724637 547,383810 983,942123 118,9169946 2023.02.06 03:30
boeing 949,2629104 792,4469308 752,4468315 323,46559 637,3263478 815,1811572 2023.02.06 03:30
caterpillar 904,4566685 30,4601340 912,2105897 202,6156939 178,9326455 754,6340093 2023.02.06 03:30
chevron 605,3010565 672,5890050 395,7900950 506,3451090 53,2980049 792,8053435 2023.02.06 03:30
cisco 745,1151637 810,3819775 442,6249559 563,3455842 82,5931466 805,9941285 2023.02.06 03:30
coca-cola 803,75781 610,9817760 940,3636313 616,5453326 665,2881755 135,599564 2023.02.06 03:30
dow 79,6403370 405,1312757 938,1971051 936,6831782 312,7466184 66,7537802 2023.02.06 03:30
goldman sachs 372,6282902 100,4531985 222,9050823 447,251729 912,571491 7,8528840 2023.02.06 03:30
home depot 421,6227340 398,854681 910,5325541 146,9891798 173,5504898 121,1112328 2023.02.06 03:30
honeywell 747,570745 794,598636 803,8595665 813,1752670 488,9130081 628,7092933 2023.02.06 03:30
ibm 818,757922 734,7307507 133,7414148 584,5537216 364,9818511 639,2750582 2023.02.06 03:30
intel 514,7846140 264,6872961 335,3846933 798,826986 442,5929398 143,2454606 2023.02.06 03:30
j&j 453,9562059 421,9403629 869,491928 650,6873042 125,3841221 418,2579262 2023.02.06 03:30
jpmorgan 126,16895 811,4896856 983,4508373 764,4979457 236,289817 186,5705550 2023.02.06 03:30
mcdonald’s 414,9837706 653,8554427 577,7958156 101,292166 752,5216306 969,6212353 2023.02.06 03:30
merck&co 571,6192355 309,6958083 4,7265943 953,1288944 728,7653822 618,7118243 2023.02.06 03:30
microsoft 217,3833237 210,4516707 412,3950116 23,8259802 379,6754791 681,9554924 2023.02.06 03:30
nike 471,7823260 984,2233160 304,9542884 844,8747799 573,1530906 571,5768813 2023.02.06 03:30
procter&gamble 879,5243226 706,6079685 290,3243555 320,5059242 707,5295626 957,1199844 2023.02.06 03:30
salesforce.com 924,9798204 946,3033562 655,6273873 259,1265941 410,2435576 350,7136698 2023.02.06 03:30
travelers 198,1944613 588,7713696 348,1590379 348,2272366 683,540264 835,9730651 2023.02.06 03:30
unitedhealth 379,1549977 479,860609 684,4365840 206,6091343 416,1520098 912,717038 2023.02.06 03:30
verizon 779,1713391 199,1891102 415,5482078 902,6127424 742,4912297 384,902208 2023.02.06 03:30
visa a 650,7323628 318,3336278 786,1526624 307,1647709 308,7856821 251,9922203 2023.02.06 03:30
walgreens boots 223,4568770 601,6386703 609,5138450 710,3882837 685,9086718 577,1000806 2023.02.06 03:30
walmart 457,4801739 713,1995485 971,969349 290,6216709 829,6072266 955,6156868 2023.02.06 03:30
walt disney 760,2619916 780,675489 48,312894 60,2699396 488,6611236 908,970531 2023.02.06 03:30
2023.02.06 03:30 2023.02.06 03:30 2023.02.06 03:30 2023-02-06 03:43:29 February 6, 2023, 3:43 am 02.06.23 6, 2, 2023 20230206 03-43-29, 6-02-23, 4328 4329 1 Monam23 it is the 6th day. Mon Feb 6 3:43:29 MSK 2023 03:02:29 m is month 03:43:29
61908602628984667315144473959939138410995540109683
51495795804497372626248703089486793532449788217978
19929043869679693116476265828848441884208534779233
6288168292645476232138528165634259144534059
453621545510182225592624522900263234956190260351151
9594810021401188640465093086687670446155598082607327
75475487948743018733222734661748514005204931227094
6803755131367628160808440702147335286499610511862
49130240852494998717049007220885659899930933385979
473173341291575452434129781502547539469911776073618
3645150952896654283158212661547502213326016734
8834873112559406200090037318543462391851527061509968
6682812851139956513915156366620425992830511218533
355266812164408735457559338670756094816563907417681
46109200519178256271861843347296844511528906150967
12604919752774226712703480448493315583890821736345
523061155033790363159480860669882645282521340453671
322269759052061840143947045495847658673487235444447
476695521445428023406232204149453267306506138463822
5052387161227990707384477852653751867498533852173107
4713401156705901856181777696598366026928231018788793
2630985842862689310673597899102924691325486522861064
390644011576706276845869288381566972566778964483485
7039310636510459708179712157406203491334155477912
94024485673195758957895325983419101684684960095537
52652554418279861963517248137325738532381734559757
7204642511538239606656451058727996539511546064373
126538141305648532559391131738879464877394769372239
7307777681821506778461484064193620188830184998651
76537853678130587719354304959115686682661849294
4383995423786214762911337515553816024077983885567
975475978751884050121504109759302333809427836487323
3830275137585046155133333541346619761310477375851526
911833902297151661575515263545694916940403975186821
8989515647738528371453815872777236552523163081054969
7485749147778710699442051644634517819019563825871783
174278520307629457460002337676585154458543370755792
71248732595879361885649344622135069336509886792709
579585612496996445914415793842074418380889291957583
80783848372570122746176435374925921450527213476505
639324679992237133134809540496758983364224913322752
956656846338176960529349559968952580378559089479328
99084893726367595285022190140577361192987346892055
22005232219621877799154823967653437284908038085105
# site
stats hit
1 www.blogger.com 6818,725 7938,934
2 www.google.com 9296,208 15348,30
3 youtube.com 7305,307 24922,245
4 linkedin.com 5248,959 2429,470
5 apple.com 1129,480 70918,321
6 play.google.com 2453,451 75750,201
7 microsoft.com 2999,601 28092,885
8 youtu.be 4089,555 89534,91
9 wordpress.org 2782,975 2412,208
10 adobe.com 1820,178 23730,913

4866, 86, 1812, 5575, 1874, 9065, 6353, 9381, 3880, 6445, 7183, 2202, 7592, 8750, 6652, 4205, 9443, 5963, 9073, 7865, 314, 7329, 7999, 9022, 4939, 1299, 2816, 9052, 7779, 9775, 5675, 5946, 8270, 6371, 3445, 8288, 1164, 424, 2326, 1041, 4911, 9386, 5840, 8134, 6239, 8047, 1888, 7031, 5901, 7498, 7636, 3102, 1401, 7961, 2970, 991, 1341, 5607, 8814, 798, 1648, 6965, 2837, 3692, 7396, 8081, 6974