name last high low cgh. cgh.% vol. time
3m 7,5308790 907,7261207 616,7962715 489,1733703 638,949107 944,3694162 2023.02.06 03:37
american express 849,214665 361,2047191 102,2021178 256,7315725 615,1858585 192,6998167 2023.02.06 03:37
amgen 231,9522113 841,7735329 675,8721012 438,6822365 403,3456505 408,195312 2023.02.06 03:37
apple 142,8970634 193,7804743 991,1372345 150,8410727 159,5110179 46,2601298 2023.02.06 03:37
boeing 713,3016664 991,3281049 488,1830812 28,7183353 136,8697197 492,8108021 2023.02.06 03:37
caterpillar 742,9300265 493,1448009 276,9013956 165,4175988 798,3572335 198,7904328 2023.02.06 03:37
chevron 494,3479635 631,6531688 859,6772971 913,5721171 978,9050007 900,4664884 2023.02.06 03:37
cisco 88,9281434 185,2233742 798,6766918 35,5396838 607,5272147 684,8823952 2023.02.06 03:37
coca-cola 429,8488167 300,2270690 206,4980670 18,7005180 846,6490072 354,7050118 2023.02.06 03:37
dow 326,2669853 277,3052677 172,1773507 771,2600677 106,9565797 483,9033571 2023.02.06 03:37
goldman sachs 633,5176180 443,2399896 45,1275255 123,4734428 976,4223787 700,1823922 2023.02.06 03:37
home depot 920,7180135 883,7664761 367,2365969 472,6933248 504,7486166 998,6755680 2023.02.06 03:37
honeywell 926,7703485 935,314613 727,4190774 934,3601995 936,3778591 600,9815279 2023.02.06 03:37
ibm 505,7225737 455,4817266 145,1554823 664,653980 873,5470289 832,2405164 2023.02.06 03:37
intel 783,3033618 933,2872079 52,9324336 962,9779456 703,8984115 10,4297102 2023.02.06 03:37
j&j 318,9442252 790,2541842 322,3900986 236,8274687 113,6906827 309,2576246 2023.02.06 03:37
jpmorgan 846,9733139 323,7196607 520,1548965 960,3039685 458,8940181 591,5102365 2023.02.06 03:37
mcdonald’s 826,5539521 488,5292337 452,4975889 958,7698523 442,7488533 25,7638982 2023.02.06 03:37
merck&co 139,2597485 591,2516240 950,9005621 509,7965960 874,8322711 516,3942187 2023.02.06 03:37
microsoft 987,4764335 698,4454256 371,2893634 955,1969032 843,4438440 726,2956789 2023.02.06 03:37
nike 941,6850805 66,3832468 434,895675 147,5728856 349,7385118 824,2997469 2023.02.06 03:37
procter&gamble 639,3337581 97,5129497 166,6125994 907,1531965 89,6053554 599,4594844 2023.02.06 03:37
salesforce.com 894,5542840 656,7380341 998,3825242 34,9395607 68,992440 323,5015384 2023.02.06 03:37
travelers 189,4699523 75,5381274 209,8989334 838,8475378 233,9342171 361,3987205 2023.02.06 03:37
unitedhealth 547,2676556 552,6358493 873,1505390 96,7677296 705,7517211 506,7029508 2023.02.06 03:37
verizon 135,5394766 642,2018499 639,9653189 703,8275320 435,7778122 366,6437352 2023.02.06 03:37
visa a 677,2035336 491,9094370 138,8517602 308,6845671 120,8600744 321,9924267 2023.02.06 03:37
walgreens boots 11,4157500 760,7154362 168,2659199 418,3017162 805,608984 504,4441169 2023.02.06 03:37
walmart 27,2069543 272,4614883 984,6373082 106,6615119 841,5964962 571,9785925 2023.02.06 03:37
walt disney 448,8791063 663,5676722 739,9835759 560,7497938 399,3202551 465,5667968 2023.02.06 03:37
2023.02.06 03:37 2023.02.06 03:37 2023.02.06 03:37 2023-02-06 03:50:50 February 6, 2023, 3:50 am 02.06.23 6, 2, 2023 20230206 03-50-50, 6-02-23, 5028 5050 1 Monam23 it is the 6th day. Mon Feb 6 3:50:50 MSK 2023 03:02:50 m is month 03:50:50
8837391637219708107456385375585579635822227341467100
610262966164455457884379966860769577857532184532574
264228338362437049790628753348651423490312394001
45797702317838708349446890633368051046734374376954
2766709947519219882927958406493030038997849919567940
9240874371643864052491158820204018726037757679598
85738809851188942425363641977635391228373378353193
125443803224240594648049806957294761102284608910
6756478483533907689056859162255065003561787268317217
5482162510691136832918902222936580733054776781523009
78365895323299878895792505029520991862974118614
323565062788608393938278561151189168185255062393255
341567022844879261793689437172954802804747342879641
69452165054861565716918061028131757580473312297
8822712663754958769220730488403246864413967494420
40913646255329719297498935697236482030326921333704
712779855248629684631359852777837102290286749568425
7249835868281404703068885543217467849189672592733579
49517035675939335234600557332889567811573238302155
7818956735679931789348841805258567543461888724118
302295238501660587372584772535623015772956530432567
5882088604026522872903921870613062279348728229465
178419866167578872773364739010805401930210054327896
89578176310592943107663534919244868236196046245500
37692722485023821002985576812373903177218386263991
7443976485793874519629781748306441052026187856988729
309924235585732578098880720240516533257688583579590
8327528931684410547754565342870449468296608575044665
670333003256157986816932337308452109057264598189353
8895244124585768239616937645647939971669294478838
3750303345579959947517475746988198026764756392655726
2203970472649695655542174051771617415781537618779948
6843671791687740995923245299390453923207375165686569
5115408378854273349235212311623431323512104849902010
92028272521421684475529670261592523701310380173867
551833197596610582919253122946074195778153050472514
206147639595478478075434824653762315197852321462192
32989055387337368934305881405521485039979844502107
608727279273744377975573678363654239397827199070
2847510649166429171362139963775619388579515064668
857480565903116373015291415193933984580253317232600
6666186167047218078310035689312014007108264777178
586054278572612394278677586677081844515836633828854
977712643405854444518594859339314334669166350067929
# site
 stats hit
1 www.blogger.com 3372,190 13100,575
2 www.google.com 745,578 55199,608
3 youtube.com 5900,248 4136,189
4 linkedin.com 8328,18 63290,276
5 apple.com 2039,690 76115,333
6 play.google.com 288,334 47558,127
7 microsoft.com 8005,296 29284,86
8 youtu.be 7963,911 87852,134
9 wordpress.org 997,10 70773,175
10 adobe.com 5869,260 78142,177

8228, 3399, 9982, 446, 3764, 7165, 8526, 5105, 1359, 9446, 4747, 1460, 7857, 711, 1014, 5525, 6131, 7649, 5076, 2989, 1865, 5939, 8583, 1873, 7005, 404, 2097, 6593, 5063, 407, 9781, 5319, 4854, 2024, 1063, 8768, 5164, 3317, 5749, 3687, 6507, 4504, 5954, 8556, 8400, 7093, 4893, 4092, 5379, 9676, 1126, 9368, 3150, 36, 7872, 1652, 7812, 2981, 7252, 4782, 499, 3831, 4286, 5138, 4037, 6105, 3256