name last high low cgh. cgh.% vol. time
3m 294,392271 217,6535792 807,4344275 298,8558906 173,5787935 295,223861 2023.01.28 22:29
american express 285,7496151 611,3762214 51,5128917 153,988106 93,1489002 373,6972504 2023.01.28 22:29
amgen 609,1595153 408,5403043 724,204782 471,183339 60,6883522 672,8673908 2023.01.28 22:29
apple 123,9699397 723,2954994 549,182022 318,8338864 768,9291940 210,8187388 2023.01.28 22:29
boeing 442,3630417 917,5349312 512,2905773 232,1214932 450,6405881 662,1742190 2023.01.28 22:29
caterpillar 661,1332404 193,7207714 821,8644660 588,9443721 834,3114435 240,3831387 2023.01.28 22:29
chevron 330,5577568 217,974629 487,4271328 916,9290364 790,8337510 464,3021163 2023.01.28 22:29
cisco 125,6961491 424,5744208 337,854069 748,9978033 219,9411927 718,402398 2023.01.28 22:29
coca-cola 805,3067367 984,6400642 618,2244832 24,9478259 782,2402279 46,2691907 2023.01.28 22:29
dow 667,9614904 199,4575350 795,6621946 759,9195697 358,1832607 494,6950807 2023.01.28 22:29
goldman sachs 269,2426303 693,4873147 184,4114585 528,9894815 718,5121662 629,3363754 2023.01.28 22:29
home depot 736,6527485 284,5188893 893,3294899 788,5603370 291,9863070 18,862216 2023.01.28 22:29
honeywell 648,7775232 6,68451 960,4997816 702,2294513 742,3948097 717,9262347 2023.01.28 22:29
ibm 806,2443204 915,5244634 756,5452618 860,4931360 198,1450399 13,909866 2023.01.28 22:29
intel 475,8001052 651,7655099 786,6691955 851,4349137 447,8575226 442,4075024 2023.01.28 22:29
j&j 357,1436845 637,997159 538,3537196 26,3447623 598,9416668 869,3545265 2023.01.28 22:29
jpmorgan 487,7300642 847,6849388 875,8596876 776,3496337 660,4272489 116,4462050 2023.01.28 22:29
mcdonald’s 97,9668749 881,5431629 824,3228774 950,1817016 467,5876188 282,50560 2023.01.28 22:29
merck&co 941,3073680 350,5393783 249,2190437 894,7359633 949,7415671 421,8242118 2023.01.28 22:29
microsoft 601,1968273 174,2610475 624,2889890 707,7205205 256,5883710 264,802612 2023.01.28 22:29
nike 911,2143485 262,3778102 802,5433802 383,7433056 850,7326842 283,997828 2023.01.28 22:29
procter&gamble 951,1765886 835,9008356 918,2566480 725,5194103 454,8988928 780,775514 2023.01.28 22:29
salesforce.com 188,4877101 798,4437455 77,617551 524,9873294 276,7859694 365,780707 2023.01.28 22:29
travelers 330,7480056 821,1800976 481,1040601 280,4324176 281,1156264 333,1988042 2023.01.28 22:29
unitedhealth 372,583005 718,8257495 957,4986722 903,1450750 986,7013727 589,624634 2023.01.28 22:29
verizon 763,1128271 50,392312 898,4149322 118,2281460 163,9386781 408,6436274 2023.01.28 22:29
visa a 43,6881239 76,3233866 803,4092981 522,1760244 468,2404052 2,4247918 2023.01.28 22:29
walgreens boots 739,9050748 570,7254597 606,1586871 788,3695751 272,8377157 409,1703106 2023.01.28 22:29
walmart 253,5261080 399,4155855 465,8066999 60,5075240 495,1352578 831,2985739 2023.01.28 22:29
walt disney 545,3531013 475,121543 593,4763721 437,3325839 382,68126 58,9878941 2023.01.28 22:29
2023.01.28 22:29 2023.01.28 22:29 2023.01.28 22:29 2023-01-28 22:43:12 January 28, 2023, 10:43 pm 01.28.23 28, 1, 2023 20230128 10-43-12, 28-01-23, 4331 4312 6 Satpm23 it is the 28th day. Sat Jan 28 22:43:12 MSK 2023 22:01:12 m is month 22:43:12
8460437176639364587572411230749579108054235401
9383432971242837962575673424250857503642208348829085
402312553255489299003723510323689858701765481113273
5893318538414485663157335324353883685691812382626167
127472114471270180824863163630630163001132436012972
16908548714921344368746242593610810961426144044184
698223815508118619273877269366453135697404341682221
8286239616312254933080821817885040683938169796528173
12008350912296845105894532651197403415262811322212
58152225558632748415426965583830048082457050578411
54654249237095404050401390045825337751926493776316
75512929905655036070336746570777943330925664085920
264257861241330929825632690267442423473761546594885
7650836283489865996174705275967715686470842273785659
3161593642329337715435961818812438476055123558891862
8415620542324391741037531215443179248367553594455737
92118383593531387215054712388556619369990963393340
489346334637850374686435924860247776343177737612094
84381945306456186586441986929142458026364261601464
19879081889425129296327165851879843432122584937303
108585634399777346309987504995841482701956777739858
23563133373700199472485487843854254616826617546342
6496309921441148387258546455227135196053302497904518
95077812559199636612023563632767672217172161863637
8080840058777869375579972149582446466280395725869
753906712637816974475697382107150424034739172511287
428850722152221021383643134172257192027448097933
3010485652375156929961318525498043734996881751967504
7911818949121027549689106571795897169045337128099510
907924684382409562233769877335139916589127844355302
5245609147349460175275816412485210529445130846467233
280492569313621592555738150255681709533914766465147
79525151722167721060977148882228946438421024685574
22178205173715613403277852419616102060774362032506
4678993825872471951869477966104863985579372962777019
679361451525227110743616564861889805881539627537871
81622269816684028359513213885486975081373728918794
1885646080273902980193566377812883457714451949643401
59732998977937493957925890780596329879157018504
3969287521588612860639527327594417518663126069430
163379025350360392391694121799368350743353831267173
8969716117635292484947710218472843349492054292807
4202169196881154905627511406146213202536735862313040
2405350344341144907967821234256184229218631884463705
# site
stats hit
1 www.blogger.com 5804,168 99345,651
2 www.google.com 4712,109 89148,318
3 youtube.com 4587,413 76127,230
4 linkedin.com 5270,374 13697,611
5 apple.com 519,161 73347,636
6 play.google.com 4163,132 47770,813
7 microsoft.com 537,466 44452,108
8 youtu.be 3106,330 47777,891
9 wordpress.org 4971,472 54188,969
10 adobe.com 5797,434 28616,39

475, 3730, 4044, 4729, 7166, 9808, 5862, 9020, 2381, 3627, 4872, 650, 7955, 5380, 3194, 748, 8437, 7879, 4308, 8126, 3692, 9957, 5870, 75, 9070, 3930, 6237, 3524, 4912, 6479, 4667, 1774, 1703, 5584, 2260, 7483, 1644, 5506, 6415, 5763, 9281, 9425, 4272, 9708, 1852, 7289, 3412, 9622, 8715, 1125, 8916, 6926, 6046, 8072, 8011, 7945, 3527, 2809, 318, 6981, 8704, 8688, 3331, 7230, 3515, 3019, 6962