name last high low cgh. cgh.% vol. time
3m 356,1109321 377,381658 207,3951368 347,5828134 869,1218282 61,3189697 2023.02.05 16:56
american express 154,7830978 535,2729980 262,9664646 780,4116545 977,5123330 341,2339391 2023.02.05 16:56
amgen 351,8824608 87,5709895 832,2205178 932,1878269 332,3090096 226,5376932 2023.02.05 16:56
apple 704,5724717 121,5731450 694,1809815 892,8476838 964,4273741 121,2256255 2023.02.05 16:56
boeing 394,9007081 637,3713990 413,9785909 605,7638868 861,6919933 335,6931667 2023.02.05 16:56
caterpillar 912,2669771 881,2439609 576,1069860 781,2801330 679,9021605 853,3737574 2023.02.05 16:56
chevron 84,7453926 222,472213 173,3421228 273,5666052 243,9101266 938,6558718 2023.02.05 16:56
cisco 888,5433421 420,7497690 236,7546348 443,1478463 22,3239290 392,5975984 2023.02.05 16:56
coca-cola 431,1734611 877,1103726 76,7310093 484,1587635 476,7055711 206,6491685 2023.02.05 16:56
dow 48,4788314 216,2905246 389,1537777 946,2776752 697,3661549 28,9324551 2023.02.05 16:56
goldman sachs 121,4703797 81,1424013 794,4721085 740,2252237 645,6177311 336,7211911 2023.02.05 16:56
home depot 349,8197262 880,8251422 525,859393 474,5729910 565,6900842 863,9537284 2023.02.05 16:56
honeywell 844,8099119 232,5409817 176,2588477 473,2968562 729,5537380 439,5235360 2023.02.05 16:56
ibm 26,1792571 749,6714160 797,843558 393,1457284 904,2725616 970,4293792 2023.02.05 16:56
intel 359,4451812 3,9232713 136,8658856 877,9791272 676,1084032 520,8518641 2023.02.05 16:56
j&j 367,9935455 149,964781 547,5879776 620,5731298 767,3687736 245,5642227 2023.02.05 16:56
jpmorgan 453,6371527 710,3572112 909,6808216 786,2682149 126,7889604 192,2612681 2023.02.05 16:56
mcdonald’s 655,684858 241,3306434 177,7605041 183,5441397 754,3312275 640,3013329 2023.02.05 16:56
merck&co 919,2606317 874,6864397 629,1190083 251,825344 756,9606134 440,6658751 2023.02.05 16:56
microsoft 641,2263358 934,7674377 16,1255761 29,6701421 194,2691010 1,3709507 2023.02.05 16:56
nike 30,1832928 915,7836544 515,5557080 85,4337253 816,9594499 121,4457447 2023.02.05 16:56
procter&gamble 79,3708272 528,8346191 332,9680246 500,9728755 195,4345841 740,2096565 2023.02.05 16:56
salesforce.com 560,7690188 879,7542219 39,8805840 126,677246 64,402629 851,5783970 2023.02.05 16:56
travelers 596,9363662 13,4123104 895,1322872 858,9742742 503,3863341 809,8345548 2023.02.05 16:56
unitedhealth 355,3093873 807,5487190 744,5477433 758,3041314 317,6381741 59,3548818 2023.02.05 16:56
verizon 519,1835258 423,5826348 224,2739853 161,8197594 211,1731540 232,1061675 2023.02.05 16:56
visa a 306,901247 81,8085554 476,8893349 643,8308173 199,4505403 380,9426935 2023.02.05 16:56
walgreens boots 998,1379117 247,3150456 776,3051781 670,2948437 489,925336 877,7124926 2023.02.05 16:56
walmart 367,385101 532,5768704 212,7643216 683,5171050 854,7634795 326,3309050 2023.02.05 16:56
walt disney 653,9687704 162,8515365 419,5412585 794,4175943 679,410548 732,4552559 2023.02.05 16:56
2023.02.05 16:56 2023.02.05 16:56 2023.02.05 16:56 2023-02-05 17:09:37 February 5, 2023, 5:09 pm 02.05.23 5, 2, 2023 20230205 05-09-37, 5-02-23, 0928 0937 0 Sunpm23 it is the 5th day. Sun Feb 5 17:09:37 MSK 2023 17:02:37 m is month 17:09:37
402683506276861779787781216698572065379191110861836
4116258957096169156595339106456787701832463260485930
3904528222787986806514807753667832267615366635742138
45338215614374787857821462195373117914545745577163
8572473819418893973322736459696659726163768727989074
9202955938913101883878995196276648437598650333949077
194679129245566964786933818946183502371972825491369
84484659484393997623986774472851592115071263529918
9406251274013537848486631133652595767342835034653801
215214351786747761452576937252916231884466021193885
526589697939321831892139301554349778298807811678069
1420782865526532157743996537745961004423526183486
245365647870873791398986622892856597648982394
774757493706588487226436466779238449618350650527850
9419758247282465603996890880421481138953547169447
7698738531423796617322582215969222849344183450220
302318829574247643271452457123532015465167260278724
3687552972618442557813321739438565732646252372635015
5680554012507627293226075335277180084429339492348810
1885974350077940982497735966233840786756433813597155
976879081444651957333092046701583268112385923607
275636959716629920413180232963482648769652796302271
59658861779245361526495047572265368168823065797916
8349231384133483784988882760663582364699932750958407
96543228091642632918682211180478915141185156941148
15926281566498361257558347873887621869149764733154
155482006361694497899886239678468561802348354474090
9778785055493025110535402026555781007921790772682429
713129243818178256321070108080422237947197837321991
637934696682869656332166780999205410350780291411
749999046780874850894600168922693773858476704696466
871154284500526324166859167992075447062892842472416
601549946859697438265213587711308791233540623179690
1958675658517257525145496402369974629242613688886742
834740736303197240258298666177433051588979065777640
70631182947786275649579223735776397132923675887439
9872640867284039727374377065529945356624157379133676
914079728640593535685165229291039237666661847424092
75045018915324427354969612986489719433654226033577
6408246246332503114438078781466758694074544083926421
227914182442121604767064032065399475027368615134
601217184596044620131484992507577447474168669342938
70546478985712409946661770443091884111508257399802
54283861640521643101996045292983420261966980533510
# site
stats hit
1 www.blogger.com 3135,564 92488,569
2 www.google.com 5434,668 11173,217
3 youtube.com 535,949 85725,145
4 linkedin.com 1646,146 45490,391
5 apple.com 1415,337 84341,548
6 play.google.com 6345,763 96744,110
7 microsoft.com 7689,831 7651,694
8 youtu.be 6359,455 4459,950
9 wordpress.org 176,970 51818,561
10 adobe.com 6369,630 77766,691

6350, 7428, 2900, 9218, 9767, 2606, 4365, 5083, 4468, 9029, 2465, 9187, 3703, 8528, 2572, 5783, 3781, 6724, 4543, 2942, 631, 1705, 9249, 7666, 8806, 2728, 5215, 3431, 6708, 8918, 7388, 8200, 7911, 7849, 864, 6763, 6337, 6490, 5254, 9302, 849, 5330, 3942, 4980, 718, 9929, 8598, 9275, 3051, 8961, 7913, 5408, 4190, 9834, 6052, 3503, 1163, 2964, 7593, 5754, 1840, 6416, 3811, 6946, 2813, 775, 1630