name last high low cgh. cgh.% vol. time
3m 938,8983593 694,8209456 559,9786011 464,5417558 84,1989276 611,6241308 2023.02.07 11:11
american express 432,5427156 757,3771011 864,5192869 630,3839736 775,7007540 188,593809 2023.02.07 11:11
amgen 406,7509847 440,6114676 920,8896702 751,8588726 788,4447642 680,3470574 2023.02.07 11:11
apple 423,1441568 888,5071018 343,5003509 132,7748717 44,8880755 152,9072325 2023.02.07 11:11
boeing 407,7818243 291,1830848 483,4784203 243,8887921 230,6829056 500,1499655 2023.02.07 11:11
caterpillar 573,2512627 9,3606052 696,6886562 707,1193920 832,5964756 626,1758973 2023.02.07 11:11
chevron 97,7577263 950,1398928 646,1027416 48,531639 884,3383313 237,3671441 2023.02.07 11:11
cisco 816,4787143 256,461565 162,7561958 196,7341955 8,2049600 95,7034852 2023.02.07 11:11
coca-cola 893,8024631 823,7264290 399,4493709 902,4957650 207,8530951 636,8528988 2023.02.07 11:11
dow 955,6827830 906,8404026 22,1423113 208,8378658 621,4634828 884,7826454 2023.02.07 11:11
goldman sachs 220,801441 517,2271369 285,6116414 930,1787201 414,7534993 905,8130430 2023.02.07 11:11
home depot 203,8074753 309,4099672 660,9444656 263,6164071 627,1689286 457,6483627 2023.02.07 11:11
honeywell 311,6643562 486,9322654 128,3702506 715,3475174 450,2317515 575,7354987 2023.02.07 11:11
ibm 843,5052763 914,2574973 259,8193679 71,4616456 627,3793482 871,2874135 2023.02.07 11:11
intel 324,1344786 903,9510622 304,3606300 599,6146469 25,856533 547,1528250 2023.02.07 11:11
j&j 456,2618229 500,9062986 494,749966 642,3369672 580,5560160 594,8390484 2023.02.07 11:11
jpmorgan 376,6650047 301,22270 45,1723066 290,3681665 307,1934609 319,6101923 2023.02.07 11:11
mcdonald’s 554,9186535 225,5790769 5,7717514 732,4602106 34,2322441 367,5271485 2023.02.07 11:11
merck&co 307,83063 864,8875135 564,4585801 726,9397061 124,272557 941,1679375 2023.02.07 11:11
microsoft 200,2315734 536,5063475 425,8553326 117,9791250 774,3413789 558,7782928 2023.02.07 11:11
nike 114,2901037 239,1467044 522,6050124 674,8295884 613,5379685 717,1776408 2023.02.07 11:11
procter&gamble 996,4436636 118,1201332 471,592799 288,6704816 291,8241746 177,7158874 2023.02.07 11:11
salesforce.com 679,2933687 695,4534932 635,2532143 232,7478777 543,4702891 894,656657 2023.02.07 11:11
travelers 76,5684350 895,6886200 107,6123559 866,1029519 56,9836076 223,5269387 2023.02.07 11:11
unitedhealth 43,5111556 198,3337406 335,3742492 50,148373 667,7446403 468,3023654 2023.02.07 11:11
verizon 997,7001162 51,5411724 171,9448252 607,2457067 513,5020921 934,6196634 2023.02.07 11:11
visa a 115,8005873 722,1704673 784,9457003 697,8270822 457,8948262 161,7921860 2023.02.07 11:11
walgreens boots 269,2104506 807,9366932 955,2753536 239,9529453 975,2893016 494,1458750 2023.02.07 11:11
walmart 234,1009557 392,7473867 603,3259081 367,7174955 127,896653 888,9106902 2023.02.07 11:11
walt disney 36,5853687 738,4922213 480,8985951 285,7492703 109,914304 686,641365 2023.02.07 11:11
2023.02.07 11:11 2023.02.07 11:11 2023.02.07 11:11 2023-02-07 11:24:26 February 7, 2023, 11:24 am 02.07.23 7, 2, 2023 20230207 11-24-26, 7-02-23, 2428 2426 2 Tueam23 it is the 7th day. Tue Feb 7 11:24:26 MSK 2023 11:02:26 m is month 11:24:26
9251342351124485879821535629332282076880980688634646
988332159228695460975321928105183853407320641345674
18862732891209231386571396996382717829564680027920
66612925993876970913385873311983073622858895105214
26304208442326031214889273203856400313221716059382
96855609404781148788312882509985643057415961149658
53179779455880425593301110532083478857385997665288
4785820748739762623124491479176355302325310207241
682739574733741745696902366481782299172794451665089
202424257267271918441162555150336502619535881966993
5643845761252567178866659494536699458695570401574
4226927590795722126669796435453095919778677524759
35242814196169321168106788918343608695316489742514
71536004497237108280395490297572775673654623884934
925816004668203766470276261227952796283844183113629
6778535351762063824032959542754405292190290263421
222332728718671760513567166648515035461019658193
47220514685562412480051151390691447632144154332759
6950994485902361430749135002564170252771799184022723
8105631781985587840885564816781327924764582052222719
50488359631383780354677217565972291382109349361
86624758879525018488456974394505760242344757057497
45134687401345647284032688169223903820272290112904
2926504164228268442844551050413564117601246485351830
5863422132977374756978914903811672028541424723502052
1839109718444508572532106142689466156351115538964888
46459991205172825497107518978108930917779847620521
78868468255911980843785208621598801145980216405897
476939572290970646163870481466877689066720983856634
842871647895784172213694888919129368435319515176184
120570792755611098311850585678025996785934479190417
10844644659183636853243450738007455426920572366608
78582564818120891486718602733921514918820156054208
5049187221257453800483358457907719989483952311827582
10130097995575197139597256327995812147838225671481
94966529204426593831108126456499885323802440416023
314285678445668593836155153821461748212303151256
76879344671722971452678218024067628788861696516273
356774325968118882795981834409769572255829233189160
73278031969030215420224035578370218942038819562521
40895932577120586856540088683493435621732022929646
5564282161992215892499495396259815713393665212793
469112874702323277572018375838995733728277763649180
855864082423707379912414833269657119390869319842498
# site
stats hit
1 www.blogger.com 4761,213 88608,325
2 www.google.com 1306,917 18067,701
3 youtube.com 5568,316 94281,245
4 linkedin.com 229,298 4353,478
5 apple.com 3218,75 96025,624
6 play.google.com 3444,164 19429,452
7 microsoft.com 1025,605 32062,999
8 youtu.be 8026,563 24843,279
9 wordpress.org 7753,135 60353,906
10 adobe.com 506,785 60643,608

5493, 1228, 8953, 1688, 5601, 3145, 9862, 8260, 865, 3931, 731, 4243, 2752, 2582, 9366, 1593, 7172, 3328, 8818, 5826, 2934, 1653, 6630, 8701, 8159, 3984, 9347, 966, 1528, 2692, 2202, 5751, 7104, 5498, 4093, 339, 295, 9823, 1904, 4418, 1154, 8953, 6628, 2599, 3466, 9049, 9574, 5040, 3879, 2598, 1861, 4998, 4928, 9079, 3343, 6894, 1897, 4996, 5765, 6681, 2884, 4896, 530, 9135, 472, 2379, 4669