name last high low cgh. cgh.% vol. time
3m 256,9365832 961,5610137 26,5599734 17,1179145 774,4726998 829,4086175 2023.02.06 03:33
american express 389,9587321 777,3920781 408,9937242 373,9390266 546,8072572 970,5109070 2023.02.06 03:33
amgen 475,3793754 541,4115313 815,8119422 58,717302 748,190189 633,7743994 2023.02.06 03:33
apple 579,6491498 892,3536201 122,7216152 762,5105527 680,5391176 902,879055 2023.02.06 03:33
boeing 533,2753572 27,784225 83,9970314 589,5580087 377,1299593 969,1919009 2023.02.06 03:33
caterpillar 941,272058 264,6904268 47,8963747 465,6252170 545,3571399 978,6673739 2023.02.06 03:33
chevron 79,7410745 178,7591022 280,805574 847,8130338 356,8739396 891,4385288 2023.02.06 03:33
cisco 871,4807857 996,2473777 611,9660773 439,5526464 993,7029095 243,395078 2023.02.06 03:33
coca-cola 599,7078993 665,1448086 65,6435617 812,1437941 385,9901090 902,6648282 2023.02.06 03:33
dow 71,7499039 478,4265808 624,3693181 865,4948143 850,8616469 742,4608487 2023.02.06 03:33
goldman sachs 827,1814704 14,8210073 884,2565682 860,4836641 964,5252398 628,295066 2023.02.06 03:33
home depot 169,4406550 174,5534376 431,761968 219,5014303 826,6961276 928,4499440 2023.02.06 03:33
honeywell 66,7931204 944,9155495 655,6869502 377,4824914 868,3898932 304,7528005 2023.02.06 03:33
ibm 646,1640136 237,6109288 689,8649371 640,8580547 306,8137358 412,7363560 2023.02.06 03:33
intel 890,6297580 238,7160331 326,1657972 166,3913312 958,1107353 307,6136849 2023.02.06 03:33
j&j 797,6832787 97,6661060 74,3996748 419,7196331 564,6553708 331,2529416 2023.02.06 03:33
jpmorgan 520,9709971 111,8258999 784,5224885 562,6746653 153,8000421 391,4781319 2023.02.06 03:33
mcdonald’s 965,5566753 869,9247569 667,1763437 538,4650959 859,6346178 132,9327941 2023.02.06 03:33
merck&co 35,5501082 652,5979808 206,9829890 851,7257868 954,9619187 552,7387188 2023.02.06 03:33
microsoft 484,1139424 413,6366536 914,8040824 115,8798237 361,9842485 804,281681 2023.02.06 03:33
nike 161,3430221 493,202144 977,6244658 953,119324 175,6054357 610,3800529 2023.02.06 03:33
procter&gamble 588,4608355 106,5424106 423,6575262 281,9071612 771,6945134 544,6854530 2023.02.06 03:33
salesforce.com 499,6586001 565,8593533 643,3698570 887,8034406 713,3807854 823,6905190 2023.02.06 03:33
travelers 6,7766634 702,1798251 382,3123645 560,9705236 773,6657176 513,1959541 2023.02.06 03:33
unitedhealth 323,7940636 104,947124 489,6469300 780,9871726 306,3454418 846,9483786 2023.02.06 03:33
verizon 715,7340472 752,4281779 115,5754741 119,1200836 352,8211481 300,7342364 2023.02.06 03:33
visa a 134,8597866 705,9067124 525,2176942 103,8487480 12,2057817 943,5003346 2023.02.06 03:33
walgreens boots 852,7236255 488,1582416 69,3340329 107,7843660 69,8584392 213,1829124 2023.02.06 03:33
walmart 434,3312406 303,7860507 153,6029046 520,2859011 463,2250470 193,9881953 2023.02.06 03:33
walt disney 443,2952799 837,4544988 501,7804034 954,3537730 504,4423404 512,5730961 2023.02.06 03:33
2023.02.06 03:33 2023.02.06 03:33 2023.02.06 03:33 2023-02-06 03:47:07 February 6, 2023, 3:47 am 02.06.23 6, 2, 2023 20230206 03-47-07, 6-02-23, 4728 4707 1 Monam23 it is the 6th day. Mon Feb 6 3:47:07 MSK 2023 03:02:07 m is month 03:47:07
618784455701911033045372174396053228852221132852945
5056194351324361290038509074898164873006557842886601
7825651467098137235567816845677716907848546018244780
679218295565327842236468638182727165099936553427458
1546926666825392945081643033271471442680676976414888
865542191031539420896354587843685307335814825943449
6222122980961338599680782664346576474820280175514593
4615652565489153385576599561756050447805924125601534
741154974783918881744054351245733101482517728848378
5027418662985644359919051734852274043697320461107457
789774578466721290434247530351146317286263611866665
312824186558925658959441730943242132981962851915
179252517490123089632219995527761022696045293986
44987451919095137699281969098129668393913952612466
6169159933414252509344055902366618653306082793264
154612943387700676171082113876555611890485815633036
5554621988234061789743713352954005383583847635626
3055779810465549472597792430141957502555191513478
1895730158437084375829039484673523531826272612758
5711368188977429309466111723194065269881013326756
340068806796906717786051759082185946328588505306085
476774659010553870238480280940539464800398917070212
52374672079402537564098924162735217660329492144804
524522797793619794107493782064695425660279666026753
757811925071425518921517307636429946048241148558756
7251810552539970806428812389436628612099647334074554
91093889705832235142845492015112272572507872664657
2268625838816230323189088450492991628203764818525023
5652410560268371319376502127097333297845321091451
80859976231539559357073704655733212233550571881826
622629536915374748792939940430295324546935726663896
11546653872269149346939542703259762878991020684409
3321301452448298714791702036466532358311249638232136
96051875627108772328078227604040155912950576142706
5888139412612226501149546492242946979253805188111946
3109613196682342412058504911831675679590862501112
842682638238993071856386657312986919784818054178545
423464839094526852798728787348055439683817667458180
90987824920424683616310696713467965335926370619341
9318319610091094355728067415114247965313126069343709
73676142600627922958330635906546657563120476434286
8624549674163101956990188307616060268474614535708944
6064128854891569224338472542444957753534436816835650
5979153339921510794651917983849927775244259999812952
# site
stats hit
1 www.blogger.com 4348,570 46334,719
2 www.google.com 1342,246 31668,56
3 youtube.com 3993,809 45514,159
4 linkedin.com 9599,984 95349,660
5 apple.com 5021,905 45796,246
6 play.google.com 7548,641 52303,859
7 microsoft.com 1653,246 11869,267
8 youtu.be 2436,732 56213,679
9 wordpress.org 3011,26 39710,436
10 adobe.com 2715,714 49115,671

9463, 4826, 7831, 4315, 6003, 4428, 1999, 4063, 4203, 6890, 2355, 4533, 7643, 5324, 3796, 8, 326, 2552, 6256, 5037, 3634, 4669, 2481, 86, 5465, 8205, 647, 427, 1621, 3071, 7780, 8674, 7912, 6263, 8090, 6426, 765, 7356, 9826, 9928, 4417, 3108, 870, 3354, 9284, 7907, 9502, 5170, 7805, 1580, 2732, 7618, 9099, 6741, 2415, 4213, 4802, 1895, 855, 8162, 1672, 7202, 2647, 8586, 3804, 6345, 8171