name last high low cgh. cgh.% vol. time
3m 835,2687188 73,3659204 204,4552366 252,8336823 595,9999038 146,5132456 2023.01.28 21:48
american express 340,8295681 995,2709775 758,172678 643,4905525 66,357884 787,9377809 2023.01.28 21:48
amgen 814,6288245 170,6026275 685,6836244 315,5210396 952,3869999 887,1563018 2023.01.28 21:48
apple 842,1387248 989,4368985 139,1354256 950,4786686 965,9458078 749,7228276 2023.01.28 21:48
boeing 963,3928076 214,284277 429,7911 966,2429402 629,1361292 845,3149495 2023.01.28 21:48
caterpillar 819,1604870 836,7720966 547,7229490 928,3897234 861,9183824 826,3022 2023.01.28 21:48
chevron 54,7767658 479,188017 722,2286167 741,6856490 621,9550092 714,500201 2023.01.28 21:48
cisco 955,6802852 293,5854158 816,1385277 900,6361677 299,7363543 408,8465016 2023.01.28 21:48
coca-cola 459,3366625 236,3209770 255,628467 321,3088529 839,8002499 328,5621860 2023.01.28 21:48
dow 29,692836 248,6502908 25,9619116 700,9800930 642,9932711 565,4586110 2023.01.28 21:48
goldman sachs 132,4658739 95,4308135 203,5030428 278,6615314 839,5135399 982,947502 2023.01.28 21:48
home depot 576,3037875 404,4159990 104,7312574 978,1329039 800,2260199 783,8248337 2023.01.28 21:48
honeywell 188,4835055 805,8301282 477,3704354 289,6085752 836,3835177 40,385374 2023.01.28 21:48
ibm 886,3167036 700,7262657 830,6825771 821,4066301 986,2246188 822,904019 2023.01.28 21:48
intel 955,8008140 224,7564171 27,65004 581,2147653 490,3861774 45,9667823 2023.01.28 21:48
j&j 756,3336324 575,5929219 717,6147461 631,6037105 931,3315280 330,7616932 2023.01.28 21:48
jpmorgan 15,1509920 169,4696 376,9909522 91,3314868 791,3141772 88,8186000 2023.01.28 21:48
mcdonald’s 321,6691546 34,8106834 56,782585 777,8119446 412,3528232 405,1290409 2023.01.28 21:48
merck&co 967,363257 733,8990189 368,627275 661,3819587 214,8290352 383,5893301 2023.01.28 21:48
microsoft 820,4732996 920,6117535 787,87208 430,1081542 678,4637185 918,7332072 2023.01.28 21:48
nike 542,6963032 545,9538679 50,9500183 83,166955 986,8156601 915,3541976 2023.01.28 21:48
procter&gamble 878,5764264 736,921070 406,1185843 681,2254489 592,6022540 837,3793605 2023.01.28 21:48
salesforce.com 611,2675557 488,2888500 731,4063523 23,2732512 103,5672089 227,1517817 2023.01.28 21:48
travelers 517,3100278 169,5035710 126,841915 857,40755 660,5939247 97,660795 2023.01.28 21:48
unitedhealth 712,7776195 292,3043927 380,1287307 684,9908480 396,1712679 280,1275605 2023.01.28 21:48
verizon 578,3017550 401,6802755 869,6279306 832,3861910 938,5342 889,636463 2023.01.28 21:48
visa a 85,7475305 68,7453435 342,1639041 811,539639 941,1029513 358,3213968 2023.01.28 21:48
walgreens boots 232,421098 312,6279682 214,5919427 755,7909977 893,1563402 471,7626616 2023.01.28 21:48
walmart 784,3033302 149,7222292 304,386144 786,3885900 786,8535971 134,1275998 2023.01.28 21:48
walt disney 18,9453564 182,9590245 49,5399203 281,2799894 582,5926660 908,7954077 2023.01.28 21:48
2023.01.28 21:48 2023.01.28 21:48 2023.01.28 21:48 2023-01-28 22:01:26 January 28, 2023, 10:01 pm 01.28.23 28, 1, 2023 20230128 10-01-26, 28-01-23, 0131 0126 6 Satpm23 it is the 28th day. Sat Jan 28 22:01:26 MSK 2023 22:01:26 m is month 22:01:26
66357845776041989966491123814618749833123818112228
24573691162768524919346278289376764686086944847
786448187268824676861283902981243717313838511484210
5550819593349054615014257280264130708369989151564936
389295705838925415159227386890636327127314946222
3837204089184856403336064726187456891058877367464970
838457547513983318327221387873141113827365258379
102373404601590743299586744712118066922759029938876
3504595697700876103759678341736399913617882069479
56725498373799478855949867995007074525265128664532
1729336225333679358170321746417058081253528615909572
27346027709020028963948625655665927512949636108626
9074470744561082470582398624124198421174340116988527
4231194110333073965931798011891245893450564496333188
4584394560795247103390322018163394303079589258773495
26338338616170760318281480475573418252547704693295
5514992676922136838089518402587162595996450933894462
89876007973954545292224917596196903106604562353179
1452777647275068604522544472464254477299194157702549
44093853952641551218406596141093160646502258646504
654470504088787590463245470220827488875356374036729
830992168797708648517304911312695506818359433279405
2950510164686471822114431112647990194764794739725943
233034615885422661466769343988193842939242616591
300029718127821270351143562758629353180341328416042
9287545245106439739327812724997353917669589372537935
4442506754027887669144247778672443973725262118738
353449766656224319059532773199027293049432327951899
445798678139184598782065000801248034573499935588701
5534957595519341722550569941224892718257319980679850
507311121288526940784893535657185271452865780218005
9971899191353228783768925377792443872387368954681687
58631037927993882839819319856949227180421461236524
7514495361158907468381599750369230405548922255533313
7968636792476482308050169748181943186891529910201538
1315664268564062910071027509817721672221583055544548
2650169958091277763970601355500917408638504178414790
3800639011963916322659062176263552455395244627727052
18885073856270207221399111088601719558227183436057
4800187366406743436585256566989411463379028367535
1512771666750359422229833861469189177659712634516
6157718457402771288797923138364382426311937575308
36839789365755097411056723344603454247521914024479
39325562559771803443816666796998167359182599822443
# site
stats hit
1 www.blogger.com 5041,314 18439,453
2 www.google.com 7613,444 84518,967
3 youtube.com 9999,270 52619,925
4 linkedin.com 9870,184 26854,642
5 apple.com 2,368 30930,791
6 play.google.com 675,83 95791,491
7 microsoft.com 6745,572 51616,301
8 youtu.be 5532,967 34483,58
9 wordpress.org 2801,530 50924,42
10 adobe.com 9730,355 779,973

5340, 6105, 1657, 7177, 5612, 6008, 4664, 3184, 6073, 5905, 9638, 8541, 1569, 4660, 9031, 1348, 3360, 1547, 9971, 351, 3808, 2021, 7270, 8844, 1393, 9082, 1226, 5961, 6575, 7908, 5008, 9977, 6707, 3384, 246, 2259, 92, 2524, 9483, 703, 6116, 1906, 7407, 135, 8487, 9587, 7297, 1862, 1086, 681, 8979, 5385, 7218, 6432, 9274, 7575, 6919, 2730, 7347, 8307, 906, 9327, 7457, 2206, 6434, 9874, 5825