name last high low cgh. cgh.% vol. time
3m 376,805402 116,7846872 919,1651921 150,1248123 934,1129255 436,7528701 2023.01.30 07:40
american express 917,93390 535,5540519 613,2553201 582,8281753 600,9799966 932,7147275 2023.01.30 07:40
amgen 730,336125 730,4832914 885,6927752 491,2616927 773,6074447 47,6927836 2023.01.30 07:40
apple 772,1962717 817,7072026 309,2537129 460,2266444 263,9952613 780,8764226 2023.01.30 07:40
boeing 251,3629210 704,8510461 343,6374569 566,733871 671,2963421 557,5567635 2023.01.30 07:40
caterpillar 989,480748 818,7624326 655,8648359 455,4281561 62,2728118 136,3703047 2023.01.30 07:40
chevron 526,5954312 597,7895764 591,3776451 666,8412736 740,3705968 692,834836 2023.01.30 07:40
cisco 9,2580931 157,6791229 554,7135491 236,5435524 761,543424 306,4171432 2023.01.30 07:40
coca-cola 919,7612009 845,9802858 34,9806578 351,5605373 576,9475394 350,1667812 2023.01.30 07:40
dow 325,161125 9,657505 387,7003744 150,3947628 958,3061047 74,5129025 2023.01.30 07:40
goldman sachs 20,3097719 57,7812776 364,3624396 199,2832925 124,437198 264,1576532 2023.01.30 07:40
home depot 25,6141687 718,6004664 562,683040 767,8868925 85,7753023 952,4711257 2023.01.30 07:40
honeywell 476,1018770 866,4341440 408,9397740 947,4276354 250,35012 209,6136600 2023.01.30 07:40
ibm 366,4073335 897,4895812 451,1605307 647,4754308 774,3654248 76,3364072 2023.01.30 07:40
intel 434,8431447 224,5181452 618,1759425 989,941235 278,8551592 528,6858011 2023.01.30 07:40
j&j 795,4753138 114,444789 479,3223494 658,8447556 729,5550913 335,1807361 2023.01.30 07:40
jpmorgan 715,9815712 656,4903211 347,7320640 826,7807245 575,500280 299,1936556 2023.01.30 07:40
mcdonald’s 226,2881404 288,5037899 144,8160464 190,9382326 292,3030274 982,7701750 2023.01.30 07:40
merck&co 625,6408503 615,3550595 196,9492673 536,9115634 930,1919624 402,2778343 2023.01.30 07:40
microsoft 924,2286128 59,4992350 279,3574283 693,5046111 645,9806695 9,7888681 2023.01.30 07:40
nike 796,1979919 727,880760 501,7098121 858,1263959 351,4731816 481,5466038 2023.01.30 07:40
procter&gamble 423,172508 458,3532872 210,8600517 631,1332395 89,6896802 632,3673052 2023.01.30 07:40
salesforce.com 48,3253649 872,6926770 306,8803172 482,1027503 79,2086457 191,5793282 2023.01.30 07:40
travelers 918,490772 706,2691200 522,1871793 815,9447075 205,2738910 298,4136432 2023.01.30 07:40
unitedhealth 134,9291161 547,2226071 619,1793570 590,6659046 505,4618284 359,8107562 2023.01.30 07:40
verizon 342,8401266 913,4204545 49,1043326 999,9672299 154,7055067 237,6756684 2023.01.30 07:40
visa a 892,520736 620,971159 326,9183706 511,4599071 847,576416 682,4662828 2023.01.30 07:40
walgreens boots 237,2724263 133,7417203 734,4907689 552,764002 331,4659827 497,3796676 2023.01.30 07:40
walmart 570,4966373 347,7237250 202,5832473 399,948298 635,197692 192,9612852 2023.01.30 07:40
walt disney 938,7027046 421,7856263 760,1037062 252,9973446 376,3840963 739,1103870 2023.01.30 07:40
2023.01.30 07:40 2023.01.30 07:40 2023.01.30 07:40 2023-01-30 07:54:08 January 30, 2023, 7:54 am 01.30.23 30, 1, 2023 20230130 07-54-08, 30-01-23, 5431 5408 1 Monam23 it is the 30th day. Mon Jan 30 7:54:08 MSK 2023 07:01:08 m is month 07:54:08
2916205868373279932438254510150966924089533413234465
1338687705431049178496617442972944534021892076751
822237803370991514836587156819252916410550357436808
2874420862925698511539841123415073837616342755101169
569168544842138233521479774581172700860402081553817
454214183382622960769186513866193204585813466754134
723523313870377258323967905266729905093717180571847
9040518392175461346984204618456062069015728880523655
6791697779017160918955027923398028177344561098412421
6628950856941993493786862978847125227450273650987643
36285331461165212240417488441277449144255842313465
32995127627084244803355871543537302924198912606291
73949876365234214116753212905575365864329856144829
3593103229318487628459829169395263778355309391633
6845445748497761793243063498855729495767921372423
314220742598202159151032749904394547644201974837626
3806410638985590202148895241910383133797145413842
629690253727191870595079178783511412155641957108859
262947801702179549963556335327303263553011911738721
933063898532459248867074886980386179056158558616415
378539631796935791385853419453253541829785983111790
9233701047022236329948224981802031064638156570545148
383818283354327867081157307643574689632290341481374
753191053340613685696227985198261878546479955712861
516860132719496962204765347518435180263627027906746
83161344790818418434344272551192918822829464551005
544173217614250368133050809358981703300061115415679
2933463862892848626592458209606010536151658955724675
5506861537983317548585133214879335458516826137576518
226499343773702716223935925845437751254721535465695
82986216979669055417516830653267172864182944027711
893229716062407760847563602366686165558372944063556
4314754018249281109760637619904651354548141655315044
425994054148539787438158201533654427223935961194158
7068450789471561658020697396919788334807928831812705
4867644563568712562496296009289281858887584085929918
98797388563714051279559486247647840144601732158024
833980666494135452661379072969274055882656687065575
366810564574230876495832683599230406234972810458689
9891863678322620599682819833710449321524860559877294
8475132359494557667968871275649311855485674180731339
2827151530398458715355748990409815528758492843698229
8279373297994902319448468895182334547164728144311
874681539788327711451359749316344536867251438047654
# site
stats hit
1 www.blogger.com 3850,350 4671,266
2 www.google.com 7807,821 13993,649
3 youtube.com 6361,838 62741,535
4 linkedin.com 1650,544 64848,791
5 apple.com 6794,712 86529,48
6 play.google.com 282,389 49227,34
7 microsoft.com 752,456 28467,97
8 youtu.be 8360,8 86156,221
9 wordpress.org 3573,909 48638,138
10 adobe.com 7291,627 78649,366

4139, 6286, 5477, 6367, 2844, 2878, 1760, 7479, 6057, 4676, 7057, 9705, 1749, 3431, 8949, 2649, 6074, 2661, 3125, 4146, 5864, 2696, 234, 3938, 8616, 2423, 5498, 1812, 3211, 5259, 2324, 5247, 6841, 9948, 6934, 5933, 1116, 420, 8803, 7639, 2970, 3090, 2189, 5715, 144, 7560, 8880, 866, 714, 5686, 4905, 445, 247, 7369, 5221, 6467, 5069, 6658, 4458, 2657, 3345, 7070, 3022, 7945, 8747, 1382, 5248