name last high low cgh. cgh.% vol. time
3m 862,5679346 114,2955143 547,6622342 408,1455901 177,774071 60,5261873 2023.05.28 22:35
american express 484,7617075 697,5493769 475,7186985 154,4372014 480,3312330 371,3970810 2023.05.28 22:35
amgen 595,9334337 201,9764707 302,6473288 319,1643609 216,4326272 460,7623489 2023.05.28 22:35
apple 95,8678449 908,2718085 945,9678167 798,4297278 729,4955299 979,2043318 2023.05.28 22:35
boeing 215,1323110 641,6937583 464,128806 91,581543 946,2912314 35,2481327 2023.05.28 22:35
caterpillar 938,3536857 413,1538234 786,8723686 916,8811742 740,8241112 153,6854654 2023.05.28 22:35
chevron 792,9509783 116,5214519 447,942979 726,6607364 227,3673167 355,6901528 2023.05.28 22:35
cisco 380,4453339 748,3265115 736,7829319 575,6751253 137,9871376 829,9229304 2023.05.28 22:35
coca-cola 859,7451208 804,5997197 569,9570871 285,3611597 908,4003782 882,3545734 2023.05.28 22:35
dow 495,6083952 16,7212849 975,3698044 412,3559091 815,1597447 682,5517034 2023.05.28 22:35
goldman sachs 942,2570647 227,792941 244,557772 3,1037084 801,8063290 703,3701298 2023.05.28 22:35
home depot 763,9886131 731,6714814 389,6139010 27,8836673 223,413645 605,1980079 2023.05.28 22:35
honeywell 411,163898 554,2263070 176,2363375 778,1188110 493,48390 198,7376043 2023.05.28 22:35
ibm 61,2003295 841,8615140 7,5447406 232,7700745 533,9629332 442,9223449 2023.05.28 22:35
intel 577,4676106 806,7991302 509,4109643 997,9201438 427,5510550 147,6034885 2023.05.28 22:35
j&j 787,9244611 722,2807944 929,9204045 19,9899160 121,8597112 851,1273924 2023.05.28 22:35
jpmorgan 405,830737 897,9378054 46,3390227 860,6228409 806,6661623 422,3156082 2023.05.28 22:35
mcdonald’s 78,4191091 236,5044807 970,3822027 108,7575563 307,8302686 39,2359636 2023.05.28 22:35
merck&co 750,567492 226,8714069 916,773095 998,3209121 161,8962661 259,2063899 2023.05.28 22:35
microsoft 236,1188677 829,419220 785,2512017 358,8621566 670,5932821 367,6404746 2023.05.28 22:35
nike 975,4746063 398,2821483 305,4363815 518,555477 493,7439914 927,4095910 2023.05.28 22:35
procter&gamble 821,9257538 730,9816839 822,9892205 188,573086 108,173044 100,8931181 2023.05.28 22:35
salesforce.com 269,4567607 755,9388166 50,1219118 579,255273 596,9773220 308,9013927 2023.05.28 22:35
travelers 414,8257874 956,9068340 570,8838949 317,3910796 809,469280 373,6316685 2023.05.28 22:35
unitedhealth 37,5608372 689,1442366 578,7882076 38,8466475 245,7926293 785,2950108 2023.05.28 22:35
verizon 914,3647552 321,5110590 342,6282137 413,7557806 454,3693920 662,237798 2023.05.28 22:35
visa a 254,9790394 415,629355 26,7876228 694,621158 349,3835811 207,9266015 2023.05.28 22:35
walgreens boots 172,2437071 773,4167568 37,5587129 712,9508774 923,323056 462,2655452 2023.05.28 22:35
walmart 660,8743880 22,1145202 244,6839402 139,4970668 663,5531593 560,6889470 2023.05.28 22:35
walt disney 341,2546062 751,6892420 638,9574151 616,8099758 201,3890923 227,2374584 2023.05.28 22:35
2023.05.28 22:35 2023.05.28 22:35 2023.05.28 22:35 2023-05-28 22:48:46 May 28, 2023, 10:48 pm 05.28.23 28, 5, 2023 20230528 10-48-46, 28-05-23, 4831 4846 0 Sunpm23 it is the 28th day. Sun May 28 22:48:46 MSK 2023 22:05:46 m is month 22:48:46
938687136503631415827685884250518256778194517184832
103775514201529566444282704441542847383363012756440
6084975189051638419833918752128829908897305926612515
608077014515614170050521501817687404925996183591319
2038186027083434591754712316454790142480379892191
875871199686172530297674410650268248616579916146370
7385261161146125567755737919828945187909886146433201
881766344653511262356044494838808589544190716430
3082540815141097353842242637667355929434114231863891
74481976892495013402587564079993173670938329662731
78341459543763454706576482568833533536238689866553
1395608296274215385362110376971251559499336564297
176213560994246765590467643728197553835606299723218
76023372691451802742579345983927930308790383594292
79581310167504980970851011726618783822322963046962
91578214210971173474313416435772277858895652176
4528476116512044336560363772295357785442686855017161
44617233823775325095012290754659411708552052617618
3629685375743166577965679572897851081937959339716771
87844514160952048682325190020214657828266549026042
4795793950392809784033445175926933488079585463170
9628381125655682153829345138425744098069548414923955
989956875710114098438102061184961658905615691285314
9226497462547681794072552911278349032067983737388652
2056411823904174652422342368759392527860722468789512
752254563142395248806033705948113296112147094267398
209059399894851963339565252992778892981956992173231
1044159305271637068704149654919222940765554798197
4945728810083121221953796632248124188858306187
46529120671326222399211647532052351617266657632126
9423471144072747970462314266592993160975817201392
347194683801855245009393550576055932034782352505100
292538212048837444895626908299058343662871287791438
270944821695462864565928650379293375125113699037551
40529359293021779877218494633639327249290366966987
8985262855042865216969313205821513124029603484859820
390544144347778099343654814585921661882718575424840
9172685747125507165225246827271452546301593356414847
1008403759639172220035813009755946637988486682347086
763419815551486988362796365018912703246243046474500
16596796900147179218696609649187114400737155007364
695643471523418947505139969324269642542925435951854
7567973282129920836343852448446045669629076946087
8360064692899474919519812521798221594677324662
# site
 stats hit
1 www.blogger.com 7021,777 23546,586
2 www.google.com 3854,931 59341,354
3 youtube.com 9902,787 41795,126
4 linkedin.com 7159,563 7297,973
5 apple.com 4817,34 99256,322
6 play.google.com 1584,376 50152,669
7 microsoft.com 5971,130 61534,279
8 youtu.be 2028,129 74490,905
9 wordpress.org 9056,981 48995,291
10 adobe.com 9105,84 64423,901

622, 5862, 992, 1060, 5515, 2907, 9293, 5243, 5746, 2616, 5479, 6090, 6564, 4388, 5441, 6100, 3656, 2306, 7551, 5970, 7643, 2337, 8469, 7524, 5609, 1249, 1803, 6370, 6336, 5763, 4150, 7838, 3824, 2452, 3508, 4440, 7298, 8086, 4356, 9981, 5749, 1051, 8567, 5917, 8177, 6679, 3542, 132, 4659, 8740, 1005, 9317, 9956, 4069, 3013, 4274, 5279, 6312, 2745, 8748, 3908, 3248, 9942, 4814, 5963, 2767, 6733