name last high low cgh. cgh.% vol. time
3m 23,9856242 860,6990227 994,2315727 605,3009301 648,5586322 317,5112625 2023.02.05 16:51
american express 21,6906985 164,9670077 26,8338854 512,9281673 399,9123732 538,612050 2023.02.05 16:51
amgen 637,872628 53,9832126 300,1636983 756,3221407 150,6167462 22,1441681 2023.02.05 16:51
apple 848,6258643 445,4966412 185,7617488 8,2045505 452,1714175 172,4783222 2023.02.05 16:51
boeing 6,6840383 407,4039379 596,9441467 465,2335475 32,5176214 217,3313773 2023.02.05 16:51
caterpillar 681,9734131 653,8306420 590,6746814 974,4384781 301,4199081 935,4850421 2023.02.05 16:51
chevron 182,9430229 689,6341042 115,8611505 113,1197430 545,5189158 524,1416002 2023.02.05 16:51
cisco 463,9888238 375,4944719 506,5919076 826,1877648 565,4793671 19,1554799 2023.02.05 16:51
coca-cola 154,9932168 594,4545940 413,5290773 939,5947817 472,6292285 229,5865404 2023.02.05 16:51
dow 490,3413122 706,355678 860,2299643 177,3232903 219,5523155 817,7252331 2023.02.05 16:51
goldman sachs 145,6436113 913,7095436 123,9314046 865,2770268 924,4589814 731,3377461 2023.02.05 16:51
home depot 988,6712569 932,4601588 301,1614136 47,7908643 503,7529825 826,3629536 2023.02.05 16:51
honeywell 982,35999 686,2017347 556,5040060 927,7001383 148,8399655 410,2705957 2023.02.05 16:51
ibm 771,2747053 548,6959913 733,2792432 34,7217453 950,9662651 182,2509853 2023.02.05 16:51
intel 128,2286031 42,6304043 981,8682816 993,9645322 872,6796016 167,4277968 2023.02.05 16:51
j&j 184,932346 128,3312249 933,5376168 602,7045701 812,1494429 401,5460087 2023.02.05 16:51
jpmorgan 429,4342986 268,3791861 401,4496579 630,5282423 678,6720209 159,6598464 2023.02.05 16:51
mcdonald’s 540,1520043 624,4121839 831,7906453 840,152134 883,9679157 347,8170798 2023.02.05 16:51
merck&co 506,9482587 522,3178545 98,9222111 863,5263876 357,1316171 905,7570733 2023.02.05 16:51
microsoft 581,5357449 286,2595357 208,4439620 919,7480682 596,5437605 161,4275721 2023.02.05 16:51
nike 335,2327 443,2182856 968,7892237 36,4736807 737,5570151 791,8351838 2023.02.05 16:51
procter&gamble 479,6553983 362,8357358 787,2671448 593,3682901 803,8781245 628,106553 2023.02.05 16:51
salesforce.com 322,5472078 758,9180527 91,9189755 346,4253741 919,7884102 644,8873564 2023.02.05 16:51
travelers 578,6790249 361,3151161 236,1525721 151,7152661 808,5118710 551,5949856 2023.02.05 16:51
unitedhealth 779,1438108 963,5819053 22,5911014 592,3440217 139,3512839 262,2292774 2023.02.05 16:51
verizon 270,6076991 654,1894674 396,2983110 77,9737431 977,4378607 289,2133758 2023.02.05 16:51
visa a 590,4391588 928,3984031 951,4796436 993,7300454 623,9566642 312,6453895 2023.02.05 16:51
walgreens boots 548,9045111 989,6860747 256,2514855 915,5260543 859,5700034 715,2552938 2023.02.05 16:51
walmart 868,7923453 229,8456501 230,5178958 59,8206386 957,9876676 219,9080842 2023.02.05 16:51
walt disney 467,2124302 638,907654 169,9500801 736,7168598 854,7255660 403,1103861 2023.02.05 16:51
2023.02.05 16:51 2023.02.05 16:51 2023.02.05 16:51 2023-02-05 17:04:48 February 5, 2023, 5:04 pm 02.05.23 5, 2, 2023 20230205 05-04-48, 5-02-23, 0428 0448 0 Sunpm23 it is the 5th day. Sun Feb 5 17:04:48 MSK 2023 17:02:48 m is month 17:04:48
3183836335207567320637466613795641421163341879589432
14659156645889331221573638954810732695927912231810000
114586533083726426854576854340694584321956048165826
892978023878688695232647220750869482579332889806556
7092977960981061763628467468449091545446347887123409
3219858669727145859554587141459476152354217688001169
14833419195812132661819534171244318085883910857804
26998828881374643188766616829128561712574369124579
121991544924562557186701172051281147576364465049408
2323945964944565969974985294982926803012203391028217
17453514865996848737879418242790381625387851933023
724898344870184273142196959859262574245973671301705
74902974122263730095534589020346783064474596848367
704916922704564996945453726983767447522583377717469
8217150465712080730574447784272494671880570750287402
142997587687604845577741881142079995461753171704231
8035610611960864307850748350969043268430096658988
46886606903581767626748171897615818427168126527930
2156711479053603166035953367856792131097522249567
687058539170239452697279857850226084721676178243279
960820094072745986813267794944472232665263367981617
86516288238964531141506431077723634223063610991696
2049708420523106209162677780786523965873085757369
2411251221982600822672298330267410533977973869332227
468762112523713870832001438866398547731397651438
506989760323533663896846068988065588459110936624409
9256226536759063550281531746257919508250179737095753
535444733893935442154231180857699584123175011837901
480732356428997483504629301598942532936040614291853
5993178601411085447836743788798470111432994374752
90054369935938923468520915411375803175961483518
437283679286530482298622719720265665678081683327817
2988366878452440716235835380712639316090203971357533
3177664538003160262755067216679251322608617365802494
4017743649302408460512073674876889001846678178639235
592762984433804918642480455347948489593333195994185
215457686083720211526943502114288283066145334581530
95381965750757695506496942314342324714813826829614
4805258098597463584059418244346041548296461463395930
640270557545908681952243767626969181542082840803
19201547730538603963622015301992701854946695644695
992720239887869179148395337056749316523572243929
5755932821385984998281029505302455434432830811841408
870677515358127395539396424690817714417640073512558
# site
 stats hit
1 www.blogger.com 5659,276 37406,414
2 www.google.com 4163,729 28365,782
3 youtube.com 5031,248 31704,854
4 linkedin.com 2598,786 24906,487
5 apple.com 1794,243 12841,572
6 play.google.com 9336,581 74846,575
7 microsoft.com 225,228 21472,19
8 youtu.be 9630,298 27412,529
9 wordpress.org 5733,649 94188,990
10 adobe.com 3763,226 77079,880

879, 7324, 9820, 528, 3469, 1584, 3726, 9502, 9479, 5635, 2427, 8189, 342, 2671, 5793, 7323, 8794, 5404, 6831, 861, 2173, 9576, 9776, 1903, 8763, 1710, 8460, 98, 7984, 1399, 4232, 446, 3367, 1638, 1781, 497, 4943, 9851, 9151, 3972, 9291, 9103, 5580, 6552, 1969, 7338, 6671, 9226, 3634, 236, 3363, 9367, 805, 3023, 972, 7868, 2674, 8013, 6172, 1817, 2515, 4341, 6938, 9223, 4431, 5985, 190