name last high low cgh. cgh.% vol. time
3m 801,3166528 300,7358489 805,4869945 354,4689077 232,6042592 186,117166 2023.02.05 16:55
american express 388,7253297 661,2799905 537,8169018 933,3313249 257,173195 945,3509163 2023.02.05 16:55
amgen 516,2560320 478,6901760 285,9050465 42,863090 222,3413822 822,268022 2023.02.05 16:55
apple 828,1762053 496,597567 780,6814869 72,1682854 407,7321880 448,9440009 2023.02.05 16:55
boeing 549,3812097 276,8060561 399,2210967 157,9147734 477,6352137 605,7619758 2023.02.05 16:55
caterpillar 540,6465391 848,7619593 987,6704426 788,8162978 846,2844714 876,6271123 2023.02.05 16:55
chevron 965,9475277 795,3727747 680,2436734 317,2288054 625,5921012 35,234121 2023.02.05 16:55
cisco 813,1918337 938,2903264 827,5431347 53,3673075 190,9005868 130,1775950 2023.02.05 16:55
coca-cola 571,9180282 993,4176771 203,8699471 45,1684577 817,8401869 541,4971904 2023.02.05 16:55
dow 84,8580078 726,7087432 450,7608571 732,2633066 952,6703406 554,7797381 2023.02.05 16:55
goldman sachs 214,6059350 147,4031490 507,2763122 581,775510 195,5746366 495,3968398 2023.02.05 16:55
home depot 445,5400173 565,2620583 380,1065297 759,4640643 964,4852443 173,4146463 2023.02.05 16:55
honeywell 246,9049626 678,1987920 575,2315858 978,7887783 837,1255754 192,3440424 2023.02.05 16:55
ibm 402,7726712 422,5962278 347,9168214 993,7918912 457,5583650 54,8370427 2023.02.05 16:55
intel 665,8131981 301,6294321 299,4739143 45,5445436 379,7220311 743,9541798 2023.02.05 16:55
j&j 953,7218654 743,7911375 847,9348854 136,2493282 707,5567732 845,548641 2023.02.05 16:55
jpmorgan 474,8386234 846,9304331 397,9007048 767,618829 714,685826 691,123451 2023.02.05 16:55
mcdonald’s 542,7353932 557,9213735 457,3002241 875,4110409 23,6185114 202,8695302 2023.02.05 16:55
merck&co 553,3373581 119,2609531 894,9644141 316,3677257 803,1625724 298,2000257 2023.02.05 16:55
microsoft 64,656344 262,7771799 135,9532234 789,6767137 688,3464136 598,1460407 2023.02.05 16:55
nike 646,4736404 557,6687271 93,7592599 538,6455484 97,6571154 906,9907492 2023.02.05 16:55
procter&gamble 621,2223187 359,4245668 385,6566334 624,4481682 722,8865010 226,8564846 2023.02.05 16:55
salesforce.com 839,148730 533,5283408 361,1312853 674,79242 605,2314631 676,6970774 2023.02.05 16:55
travelers 990,2149083 343,873408 872,2491273 79,4935531 471,4365647 918,8563369 2023.02.05 16:55
unitedhealth 94,5427123 305,8154658 429,5298530 672,2689375 545,2051485 797,9060124 2023.02.05 16:55
verizon 337,4716598 914,9413595 703,5905877 638,6938456 805,9810625 781,6775197 2023.02.05 16:55
visa a 230,8592763 171,7016356 296,891926 558,3890390 632,8624774 205,611180 2023.02.05 16:55
walgreens boots 392,8764550 330,9370562 82,1273337 843,4180372 599,7570051 360,3021161 2023.02.05 16:55
walmart 348,9978334 995,1530888 978,7771481 830,2090856 636,16810 910,9322653 2023.02.05 16:55
walt disney 91,4686936 321,7227783 331,5258088 784,7235012 402,1139516 660,4838672 2023.02.05 16:55
2023.02.05 16:55 2023.02.05 16:55 2023.02.05 16:55 2023-02-05 17:09:02 February 5, 2023, 5:09 pm 02.05.23 5, 2, 2023 20230205 05-09-02, 5-02-23, 0928 0902 0 Sunpm23 it is the 5th day. Sun Feb 5 17:09:02 MSK 2023 17:02:02 m is month 17:09:02
5037840326146083138423815920552035796845805515781912
7336541854641194306152916398675658303250861161915093
9529755954824491706913543822206935565786724529872964
7322705334009084802158525466246511831233539817185100
2799945596834916919033169274284038478046512425982480
11459179315843317740938974997168535401536979985559
26439478615293186867730850885211770230552489169599
467276997188387546281798687255888122226818508596
977954971796697439998347887332375638736696719357
25116361947986185518514499081834327503767728392441
8424379286007187740911001640644091092326608873604300
62367289634378834936436434873449871206457672658463
47439870195341824782495365849579125937475154517118
798693098520627130954495746478004846862555191066454
729467031214186710464811094159768514865147631089512
23245145247368168501798623137402276228742129323787
4995674555523124784531348739232810179438127095905584
2693529629223373479687359619351551052735278959918508
39388168108803799873692624228364065937465421748474
113971881725774464760489253964193941432962235787758
6600561948949538640432073802999825375884219524416953
1463762287619152929511376126951687318637469337899
490667532403238974374245552963423734205609163637574
4998973616343235650066025661396273445223280198283
2327338547528407127891308426150451890665715123952
49768791308079031017484771439463637190129176595973
167414683449159697013356113925837962110367211473531
19896045243440573443449744661476487473373853064526
859345489736224894993498858310605780897039041474523
264397328804284144798898356737529415694488348043868
4708278984819989359536975530990936249551624253190
268411616700565662295066092506421318443890011024003
4339782837355522706165259003608745877907422316877477
20057365197630760235349258534482208929285664853165
800337254386855777412475074276619709202780616611728
249527989198264435558614875326020364969694068254252
356313654293502502617864710699273504203798889411039
9894202324955887654736194679737884120207626462077
2516358868981418762645057772817097573742234280608308
7930641315861023248286546841781239636726882664953036
9652981231935732336571611521772953104836263477142
356977392473770162389976574653584862198741896795914
3475712774324253730130054496393148359722365040198869
99799018587917039906410177149688710401749553146221
# site
 stats hit
1 www.blogger.com 6795,289 42394,265
2 www.google.com 1752,568 36385,30
3 youtube.com 5576,55 88849,895
4 linkedin.com 9718,460 29393,632
5 apple.com 1009,119 80896,472
6 play.google.com 6149,287 34276,562
7 microsoft.com 6881,607 5651,574
8 youtu.be 9214,525 59521,601
9 wordpress.org 8124,20 86498,988
10 adobe.com 5867,229 1723,145

9058, 2555, 3331, 4664, 6963, 661, 2810, 6708, 6837, 8091, 8392, 201, 2749, 4450, 248, 7874, 6283, 2960, 9301, 4125, 7006, 6091, 1057, 8693, 5238, 9971, 883, 2212, 247, 8668, 2552, 9798, 6969, 8446, 382, 2534, 7356, 7203, 1423, 6306, 2679, 289, 6448, 7192, 9161, 7188, 2401, 545, 9743, 5640, 1561, 7512, 6797, 7328, 609, 4879, 9909, 6847, 7667, 3050, 9898, 8539, 7222, 1668, 8075, 7089, 5480