Statistics for 2023.05.28 23:09 stat 2208 №4762749

name	last	high	low	cgh.	cgh.%	vol.	time
3m	643,1638510	164,1607142	244,7041010	754,4778940	21,1836973	612,3897582	2023.05.28 23:09
american express	462,6281525	202,9014964	139,4283874	590,8722477	208,2039504	931,6014164	2023.05.28 23:09
amgen	29,1222062	816,2497499	598,6487324	614,2417440	812,7781664	403,567725	2023.05.28 23:09
apple	482,1566549	535,5029561	341,1467465	892,8026181	775,948638	704,9130400	2023.05.28 23:09
boeing	523,2945135	785,7305231	498,7166554	332,5274463	839,1484300	777,4373425	2023.05.28 23:09
caterpillar	797,3916986	679,6097456	170,815445	666,6521323	238,2011845	155,5785515	2023.05.28 23:09
chevron	348,478024	381,1228298	143,852840	36,6659173	380,8211574	397,8782613	2023.05.28 23:09
cisco	538,7283798	406,3766743	876,1829037	814,6739720	575,4931032	284,7444672	2023.05.28 23:09
coca-cola	575,9502355	397,8128470	152,5516876	392,4993508	599,7725680	622,7421561	2023.05.28 23:09
dow	857,6580503	408,2376493	479,8045136	116,170204	533,5216181	394,4097031	2023.05.28 23:09
goldman sachs	704,2077114	84,2791240	701,3673926	24,2754621	318,4201904	89,4690480	2023.05.28 23:09
home depot	971,4797074	968,5713678	253,5905793	314,1101272	249,7215971	348,7278373	2023.05.28 23:09
honeywell	526,4636870	745,590040	985,1385523	469,6898268	346,5523821	968,470781	2023.05.28 23:09
ibm	919,9925418	323,2374027	413,4108492	706,3846100	890,6748493	956,1428318	2023.05.28 23:09
intel	266,2695015	253,5140582	991,6007353	242,5172091	65,9867530	576,497273	2023.05.28 23:09
j&j	126,449201	739,4715688	597,7085047	519,5170767	701,8411870	754,1137784	2023.05.28 23:09
jpmorgan	252,4609298	498,1425927	136,4543660	286,4012077	724,5383833	915,7149660	2023.05.28 23:09
mcdonald’s	139,1571611	232,2035408	144,8083881	254,2692192	853,9928221	741,4506102	2023.05.28 23:09
merck&co	701,2594348	967,4023731	101,7221661	516,3526579	183,145398	495,3188749	2023.05.28 23:09
microsoft	469,7806748	720,1927732	319,6353483	907,4581767	792,1399141	662,9364233	2023.05.28 23:09
nike	948,9149855	206,8016102	907,9464303	252,6091342	206,2199072	12,3064866	2023.05.28 23:09
procter&gamble	942,5276586	659,1251690	542,1543949	444,111041	935,1641264	204,2541277	2023.05.28 23:09
salesforce.com	799,1116163	712,5919840	252,3740218	528,1998324	289,7340496	2,1968147	2023.05.28 23:09
travelers	680,2536629	806,8863447	474,8174560	193,4156432	345,8519756	541,8873129	2023.05.28 23:09
unitedhealth	7,9848561	898,9414401	149,1022941	196,9484571	214,9078720	540,4654406	2023.05.28 23:09
verizon	282,688482	665,5709009	803,6667155	767,4833774	920,5736644	370,3939483	2023.05.28 23:09
visa a	391,5625532	809,7362350	415,3504036	623,4208992	335,5219647	362,4842420	2023.05.28 23:09
walgreens boots	624,5579069	433,8381689	466,9731400	304,7476726	42,9688823	319,8448857	2023.05.28 23:09
walmart	635,862890	328,5559760	660,6979850	949,510737	261,7595157	787,6750669	2023.05.28 23:09
walt disney	110,4108564	96,4451788	932,4583053	929,5570796	17,3621197	395,4819909	2023.05.28 23:09

2023.05.28 23:09	2023.05.28 23:09	2023.05.28 23:09	2023-05-28 23:23:13	May 28, 2023, 11:23 pm	05.28.23	28, 5, 2023	20230528	11-23-13, 28-05-23, 2331 2313 0 Sunpm23	it is the 28th day.	Sun May 28 23:23:13 MSK 2023	23:05:13 m is month	23:23:13
6989	3773	5483	3034	5504	2945	8093	5090	1329	6787	2800	4766	533
7545	4289	7507	4662	7955	3501	6489	9582	1489	2890	3362	8418	9655
1387	8600	4757	6073	8509	323	4859	3314	9266	7364	9236	6520	5429
6343	29	5063	419	3335	9806	4220	2987	1484	2820	6204	4600	931
2418	5961	7332	1693	8302	8776	416	3895	1517	8536	2657	2348	4817
7561	2119	3252	5942	2383	1515	634	830	8536	1519	1467	544	7538
22	8676	8437	4254	4728	5092	6717	3943	1550	8048	3985	3624	9013
8537	5093	2756	5960	9951	7667	4951	1709	3063	7517	6657	1581	1445
1287	1068	159	9854	5679	364	4041	6034	4519	4101	1027	4652	4168
7610	6012	1313	4122	7596	1985	9530	59	9301	208	5806	6319	953
7070	5889	6913	6986	2552	222	679	953	5267	326	376	9424	4960
5308	5136	8623	1865	3442	8009	1701	8726	7233	9739	2067	8667	330
2018	9625	4982	8255	1193	2322	1388	1834	6191	9957	5457	4321	5374
200	8780	3083	282	7775	7639	5382	2907	1887	3467	3691	7255	4575
837	7906	5283	251	8635	4861	6039	4181	8665	2508	7265	5866	8115
388	3204	8081	3858	251	4092	3203	3834	1643	699	3550	5384	934
451	3378	6356	3935	8729	3600	8002	1726	4351	4819	2991	8057	2284
3052	7662	315	785	6677	7459	6701	2626	8772	4150	2721	5425	6685
4000	2105	6346	3951	9142	2120	7957	7067	9408	1602	4067	2661	870
6717	2920	4710	8142	3203	1969	8495	1418	1037	9411	4789	1871	852
6763	4154	8893	3927	4272	8732	5449	6901	9088	8528	6010	9879	7668
4239	1058	5476	8602	5453	501	9308	8015	7185	9974	880	9481	9565
8972	910	4111	6179	238	2987	1284	6335	7819	6556	3681	9296	7826
2715	9583	2796	1722	5195	8854	999	3027	7931	2426	6094	9908	6076
6391	7242	5546	1522	2235	3683	8023	9789	250	5967	4773	7586	8164
7442	6330	1658	8888	6936	8855	9563	2775	5045	2122	7673	5620	5647
7537	7591	6913	3770	8550	5962	4327	1872	1354	4271	4679	4925	4149
9172	6236	161	8051	9471	2785	8204	8668	8772	7062	6176	2077	2544
9762	3555	66	3678	7544	73	1590	556	2784	5708	2925	4446	5123
8402	1068	3953	8413	4739	232	4779	2254	3369	4394	8218	2684	8628
8406	5595	3696	726	4940	5593	2185	1831	8747	191	1459	4844	7484
3029	6988	5776	4730	8920	5365	3189	4324	3658	9113	8925	2097	8859
2675	9407	6764	325	4092	9144	7470	7248	7709	3139	9218	8540	2284
6189	6579	7935	8750	9411	9778	9265	5835	2691	6471	6138	375	6211
6073	7922	2215	2737	9157	8046	8013	3419	7190	1659	1091	6328	4288
1741	1742	4254	2703	6171	6284	3709	9578	3346	9210	5380	9447	9424
1388	8100	8217	336	7792	7772	6764	5411	2848	8487	874	15	8595
6483	2432	8580	1659	9494	6519	9832	4419	4805	1546	4228	9334	6819
4546	291	2227	1182	2681	8478	6441	4213	7801	7271	1649	3400	2290
7587	342	1831	1238	8027	8894	8123	8970	5913	4572	8370	4170	4590
7715	9011	5617	1627	1002	845	5577	5703	8080	6045	426	2459	2083
7368	6468	2070	9947	4186	7678	1521	9268	917	1237	9315	444	6364
7317	5866	9652	5651	5191	301	8801	700	298	5156	4586	4411	2692
5137	9085	4004	324	5800	3102	6094	9171	3429	881	4449	6349	745

#	site	stats	hit
1	www.blogger.com	934,568	51544,676
2	www.google.com	8368,888	18927,151
3	youtube.com	7964,340	55062,437
4	linkedin.com	3718,538	1648,370
5	apple.com	8477,162	97851,677
6	play.google.com	786,618	1968,876
7	microsoft.com	7061,433	32044,824
8	youtu.be	673,281	89835,161
9	wordpress.org	8485,414	83622,686
10	adobe.com	3018,26	83553,99

3862, 7366, 5511, 7713, 843, 7912, 4679, 4083, 9872, 9676, 1305, 1166, 9644, 8460, 6373, 3547, 4787, 9471, 1970, 7423, 1665, 9834, 2002, 5346, 6237, 4554, 6303, 2984, 3736, 5845, 884, 344, 304, 5968, 6998, 5085, 8725, 5006, 8833, 2599, 5372, 2611, 2870, 7620, 7037, 6715, 2855, 3591, 6871, 5431, 2948, 2531, 5433, 2398, 7886, 9335, 2148, 4931, 7539, 1622, 6014, 2496, 5394, 2027, 5644, 6132, 7972