name last high low cgh. cgh.% vol. time
3m 265,654434 534,504734 115,4666933 497,4765692 80,6278890 111,1176245 2023.02.06 19:57
american express 373,2611595 941,9799302 184,526406 589,8462626 661,3593786 541,4567647 2023.02.06 19:57
amgen 896,7173086 12,1952986 789,4523146 588,541114 518,1214780 105,6326308 2023.02.06 19:57
apple 588,6013132 110,6682239 229,2197783 786,6017411 481,7271723 582,6648210 2023.02.06 19:57
boeing 780,1708372 511,4404971 530,519230 897,4266344 769,9091090 622,5586506 2023.02.06 19:57
caterpillar 362,2096033 613,8791815 331,7173466 512,9192524 319,6210121 587,5478620 2023.02.06 19:57
chevron 840,3733244 150,3217280 101,7312742 986,8803094 902,4976324 321,4323271 2023.02.06 19:57
cisco 550,2180681 859,3187868 128,4808943 877,4886007 690,4901992 368,215787 2023.02.06 19:57
coca-cola 208,8795944 940,5262056 501,5283072 74,3413968 901,2236704 663,21281 2023.02.06 19:57
dow 954,6496737 882,8570559 148,2032438 290,6968614 421,1483444 16,5484890 2023.02.06 19:57
goldman sachs 629,8930855 38,3197361 383,4048718 341,5908303 285,2821458 117,7850726 2023.02.06 19:57
home depot 810,1911033 127,7120844 415,7895941 714,3697181 439,5966498 227,5865738 2023.02.06 19:57
honeywell 800,5161569 284,2212054 664,2990832 769,2937397 192,8067840 613,5754532 2023.02.06 19:57
ibm 212,9547905 167,4961219 237,2833193 281,473891 474,4076637 759,8891961 2023.02.06 19:57
intel 198,4736858 259,6365255 71,4856881 223,8702291 2,5065343 92,6663460 2023.02.06 19:57
j&j 805,8611288 960,9977861 668,5735614 573,8795685 528,7395227 376,7652881 2023.02.06 19:57
jpmorgan 23,6568847 812,4972644 65,5721505 387,2618061 46,6453746 898,1161718 2023.02.06 19:57
mcdonald’s 131,1214306 986,1329074 628,778353 799,4335822 939,7593390 431,6068767 2023.02.06 19:57
merck&co 333,46074 486,8612523 744,8621354 626,7669719 519,4392175 264,5835683 2023.02.06 19:57
microsoft 12,6506967 845,572042 296,7437057 174,4271337 865,1597767 560,4931010 2023.02.06 19:57
nike 238,3592944 926,1765759 119,3580513 783,4515338 363,2698977 313,1067886 2023.02.06 19:57
procter&gamble 132,9393263 873,6510529 379,1379966 235,3899117 788,799953 447,847643 2023.02.06 19:57
salesforce.com 823,6204918 512,6888371 780,719390 182,178804 431,1086211 195,5498667 2023.02.06 19:57
travelers 467,9779088 2,8293309 248,3141864 936,3798394 254,8098798 31,6320564 2023.02.06 19:57
unitedhealth 947,2655133 22,7365695 346,4690838 821,1692095 90,3332317 858,8698440 2023.02.06 19:57
verizon 405,399846 887,8364040 149,821805 386,6152779 61,3876710 445,3078956 2023.02.06 19:57
visa a 702,3807282 688,9553699 191,7186271 587,1384841 984,6093942 875,3296490 2023.02.06 19:57
walgreens boots 79,6963873 499,1680535 30,3569050 38,4347896 397,9256216 271,5454951 2023.02.06 19:57
walmart 8,6574640 161,678913 46,6053817 376,7469922 986,635217 702,1767177 2023.02.06 19:57
walt disney 782,2897883 315,7662891 899,1902553 96,9776603 886,5947964 146,9162615 2023.02.06 19:57
2023.02.06 19:57 2023.02.06 19:57 2023.02.06 19:57 2023-02-06 20:10:50 February 6, 2023, 8:10 pm 02.06.23 6, 2, 2023 20230206 08-10-50, 6-02-23, 1028 1050 1 Monpm23 it is the 6th day. Mon Feb 6 20:10:50 MSK 2023 20:02:50 m is month 20:10:50
183734866223117154932495608646477424064138396322687
21528668152482537945783845681477297812866324246193
445470915233577455788005562642975587266736767929188
731818254162748977517504080947476895473117543917402
34366934964942334587466215653165789621222742978017
7779912416323735969876198529850682558591053921608
602054113375644343666632170287592802380989274656488
583026853544934127405142600197866245523319493614685
24820245904661452907292911273459212376159784855009
924481911162526891731039975959439597081930816495291
307388378209670380084838105144479796841812567937679
463031676954569543213870303888951549150202838054683
9821339855746827794649819571754432553182986915271
108016248936123889443605552955219469833256273369370
8350245797002295929927673564734874812229343261543664
3422659413211312336373142334688771496811437373951324
77540906191543730277275342625674644605940826103
11625056432299622695923893724637837775284454198129
691123486666510599415529243210875271388770729879686
99559134583294905664396681639683885380315397569
1415470343856206274195629718399441828589890662167471
65389209825446611724761425644717338874359080565502
615459208736263465648568384327182211810496073712579
62671387596784669165973452643637603385573568654542
274275269872595542793017065870667645573632314783363
1312475520517766281777274646232141302162242260656125
73262095481491592607065254046628652227242543589236
534177376889068878631883449266594723935471344117
41434109315386799152024614838625101783782283795387
7260159265217651911379472941579747561963921451245
26768182347368902718800403911717703511026512163919
8282322330319150396066537687425997388398241468077960
3606966819247588747610441830924758517853542084068497
9919834347608001647323775071467864771116499126577076
432189563014232969265913419761771235646880083097845
6883614185799439550222863818725966934793799728958
570586875644052952732783103470385127365205593784318
9245898306054671537315273668335806479253235592539
9721973572318327718047313133867890877289742758553603
55213865684159757624555313347337537994891854705953
130151142984409766934347511587340075795327218135231
42529373596201271399344184421728704334274517845683
97149274227564437303400794873617743328485736276609
9530491034472709956762464097444857168035968890313752
# site
stats hit
1 www.blogger.com 3887,505 73781,908
2 www.google.com 1656,375 86054,5
3 youtube.com 8659,382 34941,329
4 linkedin.com 6526,622 28479,946
5 apple.com 2460,806 35568,244
6 play.google.com 2506,106 81508,491
7 microsoft.com 9088,461 45886,890
8 youtu.be 3633,761 26464,752
9 wordpress.org 2651,3 65959,431
10 adobe.com 3773,521 43530,244

7848, 5545, 8562, 6522, 8561, 9124, 7107, 8701, 8614, 5342, 242, 8868, 9458, 4040, 7526, 3678, 2184, 9435, 4226, 7364, 4912, 2401, 512, 3727, 8697, 5341, 1931, 9205, 7381, 6046, 9715, 280, 8945, 2644, 5670, 5957, 6494, 2599, 9459, 6129, 5394, 7095, 5678, 8712, 9544, 7966, 4481, 1157, 7960, 6595, 3807, 4210, 910, 7305, 3134, 8524, 4902, 5851, 1918, 3638, 9319, 720, 9848, 7224, 5676, 1436, 6371