name last high low cgh. cgh.% vol. time
3m 906,8862550 733,3562934 128,5206848 948,3040452 382,2027693 765,3239284 2023.01.29 01:48
american express 50,9487198 432,9416579 300,481834 525,7766996 837,5705321 493,2889400 2023.01.29 01:48
amgen 163,5452886 260,5300170 541,492367 762,4477822 935,4956750 804,629548 2023.01.29 01:48
apple 17,7524846 367,3986270 955,1322111 722,43504 81,1539910 946,3812008 2023.01.29 01:48
boeing 202,4705701 158,398384 42,6504049 329,2037138 196,5888554 733,7368481 2023.01.29 01:48
caterpillar 638,4963106 185,5735835 991,9887057 636,83453 741,35381 407,6964441 2023.01.29 01:48
chevron 136,1295275 701,2166800 284,6468025 598,4856928 118,7557810 526,1584746 2023.01.29 01:48
cisco 406,8543095 362,6018793 443,959191 339,812567 592,5233575 655,5842152 2023.01.29 01:48
coca-cola 512,2913784 592,2532534 295,9995326 949,4306656 129,6504918 647,4125785 2023.01.29 01:48
dow 297,2452262 898,4146668 2,4238024 573,4071929 278,9353298 10,7212766 2023.01.29 01:48
goldman sachs 32,3477994 802,6234784 871,4573734 208,3832199 749,8002540 636,436683 2023.01.29 01:48
home depot 799,5861706 474,9288466 237,1216793 342,5339566 367,2396963 948,3679125 2023.01.29 01:48
honeywell 663,5217648 775,9416105 457,7841775 663,4883433 132,4654203 112,31336 2023.01.29 01:48
ibm 922,3195152 386,6715454 120,228265 715,9195556 609,1895474 848,8456594 2023.01.29 01:48
intel 311,1898271 380,6781321 430,3282393 46,930220 850,8211500 35,3070984 2023.01.29 01:48
j&j 605,6975195 795,7373043 163,9072633 740,857333 227,1267911 757,3465475 2023.01.29 01:48
jpmorgan 150,4724922 266,7586146 662,1145051 604,9732662 305,9838898 651,7338556 2023.01.29 01:48
mcdonald’s 312,6974429 827,1621329 519,8615100 469,1239203 559,2646729 861,7219690 2023.01.29 01:48
merck&co 172,6016622 807,3987145 728,5649808 745,8780708 38,113649 637,6995125 2023.01.29 01:48
microsoft 126,2409592 673,4302022 225,3241770 164,5369779 22,9909352 699,5402126 2023.01.29 01:48
nike 852,1683420 664,4114745 433,5253572 134,6049509 127,9411456 4,8554725 2023.01.29 01:48
procter&gamble 506,7489271 733,5435993 760,3702286 243,8861619 611,9158904 317,8360367 2023.01.29 01:48
salesforce.com 240,4804217 373,2616871 471,721252 802,3238019 241,4660323 735,6734820 2023.01.29 01:48
travelers 991,8687198 279,1184087 810,2820980 973,3159917 31,7074245 859,7913171 2023.01.29 01:48
unitedhealth 78,1027026 677,6888408 19,9938430 525,2586602 474,8978919 520,9456214 2023.01.29 01:48
verizon 970,3222468 270,2104842 788,46996 884,7796684 873,1623988 898,6832847 2023.01.29 01:48
visa a 445,8719583 999,4755218 579,8588671 267,6570357 961,9443178 346,9801626 2023.01.29 01:48
walgreens boots 938,8707537 239,4124252 768,7591700 358,7386626 82,6274698 949,8696956 2023.01.29 01:48
walmart 632,8331128 649,5055887 995,5474411 189,4400083 419,1881496 915,9987820 2023.01.29 01:48
walt disney 47,1823689 656,85863 127,16939 988,648473 872,2275716 477,6410931 2023.01.29 01:48
2023.01.29 01:48 2023.01.29 01:48 2023.01.29 01:48 2023-01-29 02:02:00 January 29, 2023, 2:02 am 01.29.23 29, 1, 2023 20230129 02-02-00, 29-01-23, 0231 0200 0 Sunam23 it is the 29th day. Sun Jan 29 2:02:00 MSK 2023 02:01:00 m is month 02:02:00
835468232909505873157678955541513124620878222220
82836432363103766242423594635799642349712497115582
182749012673454129688311994783302507664179675585487
391930189943303417296232290561565935533793091974125
88986285490582970429173469898158015680187069767195
5443349973851250678138732529693765822534349668349748
1448610616295034111575246087410416673535207890095680
2944168012169415177088696171922223487998526730848268
8917977297807109540745865644586531594495572976883295
3391175515398934526840261727004253111385621526651
2193160772931865665597194714430173638172922944062542
46126112574560182919177194035591418664570131912071
7608976117374842563451521595412735986601772454293738
837776253347692353817479100776384347960034539353
4623663282232287545510798739103666819329820035502148
9961568949712931375871198105684198736601214969735
901674956837784998381770237623183309004579211816876
994325348068296127124052679073568563466269466895182
912070063555436766257637799693849075937473279959966
199323869133353775013087317943029298116343454854332
7074778390143692695029068963757822741760157188739738
4802349841763460761017333874412591697185513575036034
7952180781232281174221918414767511008829832783114744
497034113195909598297335651471866757641327758973965
103973457217091570643531533564685972739913864453763
551818263882175867738319353922725639822650702581137
72238496630164534965581412731691484416167677406
92099644170459257851421235230212960723376211959885
4226850594871618705859973520520723425439596565244089
1121224821669657810483848274304384238117429491885822
813283506490826714755210110327430354927281726406978
139366671318955970189136478557171742330963065622421
4582431319947725291934588709852557598455330482942211
295558336152436197361681089874115645020529433972253
39453312514689281643139155434507306279714192512447
5938829325448736839221234859239958439614965159454477
2806124582721097537288019496798845135383909648511575
138449483604958930072030442577431508419885623421841
546514611934558739138943009484010032439249059843442
7838907872216371158188973703429932664497234573694245
872927655067795428286872542421564067725551380119096
5509513763229981603696899193916566228147314487535256
1860427536217418953626232826456426482485163535199942
43327531296028533457018523115026069651268414388972
# site
stats hit
1 www.blogger.com 6022,844 44901,581
2 www.google.com 8373,116 1331,707
3 youtube.com 8684,973 269,808
4 linkedin.com 2573,727 84179,905
5 apple.com 4279,619 42766,84
6 play.google.com 7682,213 68995,201
7 microsoft.com 8642,754 88484,781
8 youtu.be 1919,818 87730,794
9 wordpress.org 6604,327 37411,498
10 adobe.com 4416,388 20437,310

2071, 6167, 9590, 3610, 9490, 3452, 1341, 261, 4308, 790, 6835, 9085, 2471, 4514, 6105, 9939, 8784, 7508, 1319, 4144, 5558, 2428, 3055, 5770, 751, 9844, 5289, 7684, 2990, 4105, 9808, 7271, 150, 6965, 5895, 2277, 8704, 8350, 7394, 9121, 679, 5730, 7893, 3727, 5609, 9977, 1874, 4008, 2025, 3491, 2081, 9371, 473, 2542, 1840, 6010, 627, 8485, 5151, 9401, 42, 6176, 6625, 3939, 1156, 6568, 3198