name last high low cgh. cgh.% vol. time
3m 736,3084501 794,1259054 92,3313676 915,7350902 408,4091682 772,3674085 2023.02.06 18:43
american express 320,3450190 644,878635 703,4697556 608,1725891 673,2149879 665,5945663 2023.02.06 18:43
amgen 988,4231032 151,6389503 158,1224220 535,8940408 431,3289838 20,5229517 2023.02.06 18:43
apple 660,9352356 258,683168 345,305068 436,6638226 376,799763 751,783818 2023.02.06 18:43
boeing 550,3596056 251,2232506 575,9156640 817,5628497 339,9683514 202,4961999 2023.02.06 18:43
caterpillar 91,7366642 390,5216454 66,4101868 45,7259993 346,3026388 794,6898260 2023.02.06 18:43
chevron 333,2300413 354,7086712 310,1053347 787,8597493 465,380239 83,395336 2023.02.06 18:43
cisco 953,9008166 602,2924550 869,8041832 788,9599413 541,1788955 482,6064952 2023.02.06 18:43
coca-cola 589,5261836 333,9345045 828,1268105 624,1619679 357,9779791 870,6668692 2023.02.06 18:43
dow 84,6576920 527,5482539 696,6096182 588,6494037 510,1901706 941,3796027 2023.02.06 18:43
goldman sachs 994,7305135 340,5352009 909,8211304 142,4984911 347,4741905 433,1761363 2023.02.06 18:43
home depot 601,573261 338,9578526 36,2087432 625,1186187 866,1513402 667,5621510 2023.02.06 18:43
honeywell 761,2546599 212,2713930 445,1534132 651,4391841 884,9905395 974,7933355 2023.02.06 18:43
ibm 811,1160810 292,1589838 590,7248222 335,1912723 782,6732241 149,8174533 2023.02.06 18:43
intel 882,7738466 936,7484024 925,6029445 311,6861450 857,5221079 957,3024347 2023.02.06 18:43
j&j 675,6085336 741,5594477 599,7160037 353,4107428 832,6446097 570,4223560 2023.02.06 18:43
jpmorgan 370,9048465 614,1515800 578,7627531 969,4600379 537,9051052 209,4617863 2023.02.06 18:43
mcdonald’s 508,5189936 148,3656539 42,1054692 668,7166225 714,4097072 276,3130757 2023.02.06 18:43
merck&co 126,6288533 724,9577954 274,2935450 380,6428948 199,9937796 794,7764621 2023.02.06 18:43
microsoft 756,7635080 237,2931323 668,4449401 755,1766627 963,9028497 542,50350 2023.02.06 18:43
nike 9,2104051 721,7223215 620,9977275 36,7458230 626,7592156 703,9000437 2023.02.06 18:43
procter&gamble 53,837697 543,2511519 78,3374132 28,8340818 101,2641138 128,7695343 2023.02.06 18:43
salesforce.com 709,8821325 946,6729873 785,4885135 678,7933010 699,3996796 516,3190307 2023.02.06 18:43
travelers 398,5510196 65,239878 310,7684719 924,3629956 852,4669699 614,9297907 2023.02.06 18:43
unitedhealth 804,6417614 764,9053043 905,8910865 675,6149289 773,6210355 288,5582011 2023.02.06 18:43
verizon 110,9659383 352,8084674 366,8671245 128,7630250 418,1923516 787,7283792 2023.02.06 18:43
visa a 960,7110442 92,8130649 178,7055222 743,9823972 347,5067280 887,2531586 2023.02.06 18:43
walgreens boots 398,5625399 868,1710333 184,1560035 729,2931242 122,807364 102,4875597 2023.02.06 18:43
walmart 947,2290895 251,3660049 422,375973 95,3822644 748,1857587 196,9266554 2023.02.06 18:43
walt disney 891,9381848 909,2385644 445,7967539 492,8427272 359,3598104 14,5428689 2023.02.06 18:43
2023.02.06 18:43 2023.02.06 18:43 2023.02.06 18:43 2023-02-06 18:57:14 February 6, 2023, 6:57 pm 02.06.23 6, 2, 2023 20230206 06-57-14, 6-02-23, 5728 5714 1 Monpm23 it is the 6th day. Mon Feb 6 18:57:14 MSK 2023 18:02:14 m is month 18:57:14
743063789376771637595882232016221658309199795489394
1539405391505328972167816371881346741956531071844652
387651084055826036159591293636466747255226766911225
783440055702625854473244787421298803687686435415993
2047304683167934993577925965247036187881460619592
2935428940161053606833137442851538630745842422246
971155561230243574163360344531757564356742022504313
938133521609993223655654243361742095451136924101307
2557757022655423857786794196967058432920789585322425
26722718047553596962567341621509652313861961424995
41291723175030797372484867417069663451621781599424
833434681658855414962822626835265602018440013883493
4953695860045224461970677276407984427210417818851035
787411342630164642273849010763666771190911482004
28881519172634475973933352279435432516683929707326
882139973798471280747106189352092421438249533189599
7892376674473691341083282805300562852981277566754258
919241797732135872884083248846656147710878378123798
398647989640581927795889504829404153662317623887854
34654433925177356663803711936032495125721110787027
906923113583858730396435188581485578736642126893578
10879732749590268722558162551459392156694968797342
3371997729301603917614608902811749031028494966232
43824295210175446131249734453138626898586978719108
429180135380123241177339162755481683300670076951361
2158818915943468012000508794721988437839744386026
91992822110279062457773990169256092106920461796634
6127742642095871718320104280435545322634433330023323
53157879654423540663704547359188585736525335566491
612843271697895120229398568347003400272765495136341
36572652778596398229696988205783524616808521174395
225111608674848849641048383593755114340297327589530
973147327417803355733393803033229586465406536513268
7989127596347165513013473158986898049066031266758
4471249570323763800293117762974776036029945453698320
222338962436938961035413472732618579847813112293552
31675041321983162442581719520548548602181728312924
5376911948347848377171382384586890143648566978474004
6288795897963363226112008070827685728588562375018669
14664858517823043576469101419168837718351927771192
138126648616564959968644877400294075722728406024
163181171888045324039814624154454818708776744972502
6753613333736570664883743609359814151168970993786130
8062498523505905451347774460483961174445603779368818
# site
stats hit
1 www.blogger.com 7644,386 81951,606
2 www.google.com 9982,534 41204,61
3 youtube.com 324,469 29578,207
4 linkedin.com 589,144 65733,987
5 apple.com 6216,766 43253,764
6 play.google.com 2494,716 37561,95
7 microsoft.com 1604,348 69778,747
8 youtu.be 1406,419 62796,905
9 wordpress.org 8034,448 51071,802
10 adobe.com 9814,923 86235,14

1582, 4500, 8772, 9237, 8691, 8921, 632, 7452, 6841, 5508, 1194, 9055, 9664, 5483, 5694, 2803, 7819, 296, 1668, 3018, 6408, 6207, 1801, 1142, 8573, 9663, 1206, 5435, 5788, 9760, 6537, 8756, 9864, 945, 8583, 1889, 5901, 2031, 1754, 6342, 9822, 93, 4722, 1896, 6444, 1990, 4218, 7334, 9797, 5612, 2242, 3371, 5596, 5844, 8573, 7675, 8189, 9422, 3294, 3419, 2973, 2717, 6154, 1271, 8330, 4330, 4382