name last high low cgh. cgh.% vol. time
3m 1,8955299 106,8610234 625,720060 906,8743722 833,2309233 543,3615041 2022.12.02 00:00
american express 362,2664192 8,9757138 991,8373760 77,7693229 772,6650064 171,8020661 2022.12.02 00:00
amgen 208,9791706 994,5862 562,6527926 737,5620523 548,8422634 423,1734568 2022.12.02 00:00
apple 914,3292056 48,7477193 560,5907825 110,9215228 857,1168253 897,8487264 2022.12.02 00:00
boeing 954,9733571 618,7262520 638,7889744 528,8456772 768,5223763 846,3298296 2022.12.02 00:00
caterpillar 175,5830569 891,7234912 425,3149576 897,3395896 644,9447768 88,2042918 2022.12.02 00:00
chevron 536,1965321 126,3927609 314,230511 242,2675586 996,8595364 993,6347717 2022.12.02 00:00
cisco 648,5221285 480,4166558 45,3267121 746,2196735 909,6383672 943,3350891 2022.12.02 00:00
coca-cola 953,8401125 675,5974878 785,7619875 801,3204485 958,9275941 713,2718768 2022.12.02 00:00
dow 950,9546966 539,9470534 814,5332458 582,4627438 56,622738 879,998789 2022.12.02 00:00
goldman sachs 389,6258848 320,2987547 264,2627169 634,2175766 103,3085224 815,8877186 2022.12.02 00:00
home depot 71,6168438 208,290292 544,9213764 301,4950830 876,8403413 442,6903060 2022.12.02 00:00
honeywell 374,239613 153,4289612 87,324492 529,4752208 658,8483923 774,9225858 2022.12.02 00:00
ibm 111,4078191 141,2139385 716,9552266 102,7868512 572,3098241 816,1165082 2022.12.02 00:00
intel 231,1167864 611,1072735 957,537274 797,3307146 78,9506291 759,1639237 2022.12.02 00:00
j&j 983,2885158 639,6414122 137,4131198 564,2480172 821,7041602 462,5372804 2022.12.02 00:00
jpmorgan 659,5636127 324,2314571 873,1400119 348,1046371 257,9595563 212,2139259 2022.12.02 00:00
mcdonald’s 14,94899 545,909723 960,3043162 255,9431973 593,8940403 585,7297400 2022.12.02 00:00
merck&co 307,1486073 977,1280989 852,4397128 665,5121542 4,9895107 743,8767622 2022.12.02 00:00
microsoft 130,915764 981,3863208 52,1933098 600,644162 203,1448870 156,1629186 2022.12.02 00:00
nike 449,4102842 107,420350 305,6907251 772,6114845 839,7495320 739,6920998 2022.12.02 00:00
procter&gamble 190,4049625 205,1925703 395,9478653 70,5239957 40,507316 910,905742 2022.12.02 00:00
salesforce.com 244,5105630 155,4468409 655,3103787 610,1046530 720,7158751 147,249873 2022.12.02 00:00
travelers 407,9184628 636,2459326 668,3760550 938,8572395 781,1422864 50,1754906 2022.12.02 00:00
unitedhealth 91,1191421 699,1295932 170,6098026 220,4139149 121,3751577 860,7758153 2022.12.02 00:00
verizon 685,4705151 880,4061992 187,271561 431,5929903 945,676582 839,6136135 2022.12.02 00:00
visa a 444,7769552 471,2247306 919,5206627 400,93930 640,997072 139,8096783 2022.12.02 00:00
walgreens boots 709,3591534 224,8298752 734,843488 606,4198474 555,4861587 826,7412539 2022.12.02 00:00
walmart 513,2572330 334,4589335 325,1731670 73,7686043 950,5433999 993,8693635 2022.12.02 00:00
walt disney 64,3935559 878,7038672 493,177425 514,2027728 377,7371386 33,1112069 2022.12.02 00:00
2022.12.02 00:00 2022.12.02 00:00 2022.12.02 00:00 2022-12-02 00:13:39 December 2, 2022, 12:13 am 12.02.22 2, 12, 2022 20221202 12-13-39, 2-12-22, 1331 1339 5 Friam22 it is the 2nd day. Fri Dec 2 0:13:39 MSK 2022 00:12:39 m is month 00:13:39
6384376435726379451993931693575270127768323358809942
717982355528360258634683316320812379787202814337746
4602807615331857354643856676432024882130344596353
69282419645182991564978095988054724229462324262411
1182899563022564500507032322630536336620983371598
715397126793256929995186247126068167949750216728859
64483181556265503296962748579925496284336183002545
9312963920975365252458845387184585175077685763601435
6240103155363000851254575511939667692311986432045142
2567320112223735822425944445632049817882322591583263
63623963652830045309169647835358615176788167659532
4125524771214133888203639661629952956616445086505
14968150325797172236665910290444436036100381515560
55296532455530131759167733832037792054672582613554
17913222601874177838818476464148841045998146247645
4530410951699787324971402474536400532846546243370
6522263793437252509351363184132648692460648111343
605671632569742078512372215316326592165756368149227
89519308950122584790348328973612126875260756183
6344989144159607913490875772621860864318865242449720
136139129431540582581638677453986881639643011542782
118484832266997387418754502880544290893202904501
8683746654618491955437862444238090986641144235342063
194538119072210039585186150396099064613412007535
87564991392131713382225877830416631870398319943063
18487701690445172758830210226867692650954285274729
382213952749114626256906994374464625983187387749406
15208331978439719037442171698231121825569467113189
66047366316468811343646165018232864311530659269801
419841446899335067553150800779149386433556331998293
19834582377569631678664185830292862929026883399882
4220471933437394836705176577736386584746384499483
2601158579225636890721138308086872405300142746204
755428379789685879204325316063878175706275115558577
794534011762801799236537749984376074102750403231
202269449340344990363695980942565367799582246911058
6143380518864158642537186237508425891618473639752187
8768169125945922720522256637485985233108102784988710
79857662481986143592003885380875709726507965241854
388219435835276397538831927629085223137622013329135
4194459632086398106943939330410122031453995736366582
680158014324159460417396820324194809964496049361659
6387798651498827219434124711694229983791435883700
204449603528899743146299509440093343020604217674281
# site
stats hit
1 www.blogger.com 9681,82 78678,856
2 www.google.com 4515,642 6006,315
3 youtube.com 1374,431 66767,272
4 linkedin.com 3299,819 70326,745
5 apple.com 4488,223 25369,151
6 play.google.com 2627,858 8404,715
7 microsoft.com 1592,729 31907,404
8 youtu.be 9056,922 83124,874
9 wordpress.org 30,619 72929,455
10 adobe.com 2595,790 76929,397

4370, 5495, 3721, 7048, 5476, 8575, 9395, 5640, 8915, 5739, 7985, 8159, 1767, 6760, 395, 1857, 7417, 7324, 290, 7086, 2925, 9814, 1384, 9003, 5125, 8427, 9215, 7274, 9287, 643, 4762, 4446, 9851, 3316, 6140, 5906, 6061, 1383, 1172, 7742, 5126, 9406, 2754, 5323, 713, 1722, 8464, 7654, 7937, 8454, 1371, 3140, 77, 4876, 4908, 7545, 8786, 4375, 3630, 3580, 5662, 9818, 1469, 2439, 8440, 3481, 5251