name last high low cgh. cgh.% vol. time
3m 86,1997572 513,2779936 446,2526593 294,9808105 165,3158600 585,1834815 2023.02.05 16:54
american express 200,7720470 608,6170837 499,1139401 178,1329100 833,5855360 330,2981840 2023.02.05 16:54
amgen 446,4375334 435,7967324 872,4314326 954,9574280 631,4673110 236,772035 2023.02.05 16:54
apple 720,5296867 58,8850013 845,6435161 69,455265 416,6767254 662,9143485 2023.02.05 16:54
boeing 790,8405837 48,6244062 426,3768417 922,8725410 814,3578928 669,6866049 2023.02.05 16:54
caterpillar 789,6233679 644,4205151 91,8794544 498,8106491 409,5557323 695,2546876 2023.02.05 16:54
chevron 200,7641330 300,6148113 441,9628243 529,2315238 803,5764182 856,2295274 2023.02.05 16:54
cisco 953,7785201 102,7676350 137,7713416 454,9257381 395,982727 346,4853884 2023.02.05 16:54
coca-cola 977,8439716 296,3868680 400,9916878 641,5989521 756,9417697 214,1966791 2023.02.05 16:54
dow 904,7429231 428,7080018 320,2841328 937,2726012 63,395975 41,1990656 2023.02.05 16:54
goldman sachs 811,4944759 125,2056485 593,4710567 691,5704755 315,9870743 957,7147320 2023.02.05 16:54
home depot 978,5988991 314,7345827 541,5274475 931,4452626 271,3594645 154,5897118 2023.02.05 16:54
honeywell 643,907934 862,7062501 131,9025490 905,9413299 397,301192 147,9897733 2023.02.05 16:54
ibm 501,8380152 560,8162040 825,5175922 531,8038513 117,8446201 538,6571599 2023.02.05 16:54
intel 372,4696956 103,6424379 829,2556867 232,4727573 347,944625 179,4768708 2023.02.05 16:54
j&j 997,843229 418,3940363 115,5651789 384,6156179 403,9440583 432,2282834 2023.02.05 16:54
jpmorgan 462,9627578 33,5781416 807,5705685 236,1794452 41,3377238 822,8694240 2023.02.05 16:54
mcdonald’s 593,540327 342,9398903 149,5211886 417,1455067 605,8349617 540,7199535 2023.02.05 16:54
merck&co 400,9233524 336,8033345 867,7673931 32,3290611 730,637524 907,5375285 2023.02.05 16:54
microsoft 634,1425040 717,6745848 480,5388568 544,736380 593,8861900 14,7413846 2023.02.05 16:54
nike 407,4302893 887,128899 265,4264341 733,6653914 350,684145 469,2171971 2023.02.05 16:54
procter&gamble 835,5003437 546,5659583 564,4534607 104,1984169 596,8204604 873,761923 2023.02.05 16:54
salesforce.com 359,4170104 150,9522065 303,1633585 693,7105788 594,5804823 723,8588987 2023.02.05 16:54
travelers 7,4563119 524,3567028 525,9930160 574,3605339 493,1201580 926,574557 2023.02.05 16:54
unitedhealth 574,299788 256,1695833 850,1288742 246,2097562 546,3956058 162,8490849 2023.02.05 16:54
verizon 559,8555538 560,1526121 436,2831323 12,4429523 739,5358008 799,2641705 2023.02.05 16:54
visa a 529,3735549 625,221763 494,5511964 80,673315 581,3355045 237,4316143 2023.02.05 16:54
walgreens boots 464,4826902 641,102633 878,8033332 859,4372603 659,4190118 590,949229 2023.02.05 16:54
walmart 702,6013830 538,4415881 138,3375302 706,6660004 711,3304629 688,2047979 2023.02.05 16:54
walt disney 881,7678087 272,4628345 104,5090439 894,5676918 991,5358193 578,8700301 2023.02.05 16:54
2023.02.05 16:54 2023.02.05 16:54 2023.02.05 16:54 2023-02-05 17:07:52 February 5, 2023, 5:07 pm 02.05.23 5, 2, 2023 20230205 05-07-52, 5-02-23, 0728 0752 0 Sunpm23 it is the 5th day. Sun Feb 5 17:07:52 MSK 2023 17:02:52 m is month 17:07:52
4374998189725585630963587059679599009180156486112753
65726715028345300324122302858884041677600940419153
899622592051985941036557284397648148397572523827577
397735787223893432283125060554048621176363566916058
998898166829918169222980588475614816610743154016096
792966452012426419638099661977985449941985951158441
7939115228766819306861527035474737231573704691659416
840854907076689746273093085129958689584917650206808
8659053499448114309391211485625654779888352854279
377252101365655163547879202930507185731458573939919
20478741966456253092948740711878466747291554679402
94353645606945572017732190944630547342732144557322
94487872637643886665998520764262566253677629227546
99245035560992464332519974165685748526304418619771
2601275329362147992224543442567587592703710486465313
861849855810108277321238198876333261226971490904427
260459271762509029334331946180311940185944596488185
566827773468316832973938167692858838068944589319581
3487907358989454836874518062933427261361484572409
8689920447298497436185432450571713823236326689223374
9374821697313122517416241652275692893573640125289268
3298167177248501282628447165379816894772564496499066
417156857386162856541005291238588736153833881192285
717029787983782758626504268156524577293499143918834
8984583871432029241839485022803637580291520573099
43728191218157844290614561282653696822517541955661
923333164765982189212960931918213345518767136470
915768635773253584276775254828587148951953071102201
1807768388018941165717583801149084318240212410927585
238360636795353368982029816734140491758171672806903
690947986179187315576354228266039512286404924331872
59944104855589155059749172975581410686421365455929
2833640025103855529076241443568878214095678071629574
21027873671363915410550655131674697762654308819463
3906432679999598445765779423974812515724839660415364
8746874923054832613430588701204283627263639133691438
4814642578265621337892294556103910935128501645971598
79131026731970680928327410516379914869438056902920
2421798385048985100195218872823613248903567391539767
4152188961624587832829174697302846241829909851996112
68155237822170386459441873444136584178304849851660
8028208177309404547723547734571498564897331728238039
62947477104481129148080550699426070667098274840516
96765649920873798958729702472463960865960915776511
# site
stats hit
1 www.blogger.com 1403,381 13500,613
2 www.google.com 4319,951 58010,766
3 youtube.com 5155,352 68648,710
4 linkedin.com 4252,682 69910,210
5 apple.com 5547,170 91152,719
6 play.google.com 8942,422 11483,170
7 microsoft.com 2877,505 23005,761
8 youtu.be 6626,958 41149,803
9 wordpress.org 3382,547 41534,771
10 adobe.com 4971,996 53576,13

2223, 7721, 4212, 4588, 8928, 4850, 2925, 6022, 8842, 4601, 7741, 1802, 6782, 8176, 4860, 206, 5521, 6123, 7739, 5640, 2488, 9811, 7030, 3387, 9458, 4291, 616, 404, 5594, 4135, 6880, 7535, 2267, 2132, 4369, 6670, 8261, 2269, 2313, 1161, 3643, 8969, 1543, 1656, 7952, 7589, 130, 7231, 8781, 2401, 7134, 5, 5551, 684, 7928, 9633, 7294, 5828, 7974, 5972, 3273, 756, 8683, 5799, 7349, 612, 7269