name last high low cgh. cgh.% vol. time
3m 519,7618771 718,9075130 821,7830138 707,8662964 505,6739215 160,8608302 2023.01.29 02:36
american express 389,5477542 189,6532213 140,5924494 417,9496061 625,9413778 629,2732516 2023.01.29 02:36
amgen 305,601448 774,5646961 681,9544912 340,2001773 716,575320 108,5377699 2023.01.29 02:36
apple 840,8150183 404,3453136 489,5632398 206,8774279 111,3948910 531,2503218 2023.01.29 02:36
boeing 987,9472121 200,6128797 888,8291709 886,1931920 889,6601680 758,5708620 2023.01.29 02:36
caterpillar 615,972896 771,3310273 155,8787296 868,9953672 694,2728635 341,1826875 2023.01.29 02:36
chevron 836,5468244 61,9470970 941,5907644 198,9290556 538,3973465 542,4265662 2023.01.29 02:36
cisco 227,4280665 620,1158328 89,3776462 687,7028935 475,4577341 34,6297573 2023.01.29 02:36
coca-cola 337,9027179 625,302114 176,9658051 213,116845 513,2730141 958,4543447 2023.01.29 02:36
dow 863,1562001 384,4017548 553,9253355 828,7800637 354,4480791 896,4416362 2023.01.29 02:36
goldman sachs 825,5825913 145,3006611 41,1784504 930,3767888 82,5555428 407,2567496 2023.01.29 02:36
home depot 521,6198990 269,339772 893,2272155 488,7566914 384,8717220 159,9369620 2023.01.29 02:36
honeywell 797,9867671 717,1504593 435,6129222 592,2605714 196,7366251 561,2358387 2023.01.29 02:36
ibm 915,4916507 613,9962438 48,196276 253,5685412 639,5214274 602,5324395 2023.01.29 02:36
intel 748,908402 289,1320583 962,4475769 69,7596196 434,7860460 910,8691900 2023.01.29 02:36
j&j 399,5021742 130,5944815 239,6909936 830,1538747 183,4429475 150,2298376 2023.01.29 02:36
jpmorgan 463,4031117 798,1021015 924,4008970 634,6731817 492,9236717 805,4542992 2023.01.29 02:36
mcdonald’s 371,8742602 214,8055924 660,1239975 675,592742 626,8045435 654,8649708 2023.01.29 02:36
merck&co 496,4840757 19,6781813 927,1689637 908,3895982 572,7063975 492,4966143 2023.01.29 02:36
microsoft 108,1262405 170,5990315 50,9750359 54,4211606 849,2672494 227,5096021 2023.01.29 02:36
nike 391,9015351 569,174184 706,2226320 882,2016157 707,9012344 879,6337308 2023.01.29 02:36
procter&gamble 71,7878158 24,6422735 494,5150285 139,6015076 641,3086836 201,6911810 2023.01.29 02:36
salesforce.com 284,2538697 113,1330155 521,3390943 642,9123659 241,2114938 929,9467080 2023.01.29 02:36
travelers 434,8121733 149,1408334 713,281206 774,7836058 816,7978930 426,3101494 2023.01.29 02:36
unitedhealth 313,5647668 911,9541904 873,1121960 645,1571698 366,7577128 290,8871847 2023.01.29 02:36
verizon 97,9328027 799,3374364 145,7293347 284,5784222 541,4324679 719,2549155 2023.01.29 02:36
visa a 461,4938196 39,2765246 292,4644003 587,6046340 30,4983309 559,9026175 2023.01.29 02:36
walgreens boots 610,2041957 60,9765924 961,3499724 863,587154 283,6633275 396,4270716 2023.01.29 02:36
walmart 393,6802960 6,9341699 113,7247492 189,5733522 219,2276065 850,5102813 2023.01.29 02:36
walt disney 692,4365507 115,7211739 934,6737397 624,5454083 878,6835785 522,8398437 2023.01.29 02:36
2023.01.29 02:36 2023.01.29 02:36 2023.01.29 02:36 2023-01-29 02:49:38 January 29, 2023, 2:49 am 01.29.23 29, 1, 2023 20230129 02-49-38, 29-01-23, 4931 4938 0 Sunam23 it is the 29th day. Sun Jan 29 2:49:38 MSK 2023 02:01:38 m is month 02:49:38
385831642948441874898785651692351104847317588258297
869194995468607538486065877320258290626156017237847
2506323395059346103680431120089169649962186153151
72534663799777079691345167530384142622142995842478
90175087530825554397138447499289009844706496448870
12232150765847913333508468923937302312832087505630
842054996346574242196616143531088806748258218314133
621393138697711650209171957416165484611152972341609
8753470935905768276463486603342641591369168789317
501768363676623201997655825524640284578732799834
915917203119502633633237246870833644922483174061844
2934989153163480752537734003943562919287312849030
396057904628925149135673276156936414183560339932388
76304962578630954724298224118906759689822142948122
11406916979719949808624559579612346645384382891730
128068987920151515646931434174699846880116238151237
121083992849629079496214939087528733381533386095
5808230575686570645356443522429753155008421239217327
4860242851638645279981439884458849476244989344477
575176883132374135023795637027979214784723413326778
2072723788564947606590913638870869576505242869486791
8446177990233324798127873078225996412889197817122
2820941982517732788326764773340272181090995264991789
773278337778923321234581600857625551749824780874006
642184015892977998527767517080443115482954635558
36693936618281788566714744189916064507885773631944
450750202898270963627190347386094100588537346486175
3817390838544057297875613788457784626733223564246830
5610167549815321125073038048226059679530702485925063
4588894682812896633954456765834200043474488306856
200910862748557709237746791786317728930869414855188
3354999028233657907095823149446366607035348991491410
3346882886740278444855759603075507014610132658195
19419170518562451049301396819258434746302460504307
3711528543249249577600849919332132954272267407257
77629800545696385415796674549096536451839331966707
31993833209881921165197077281065973585372552876244
689356143355704535089881326272579411715284410144004
5377898249691059947365157151677044106123981329364814
983822095663131920554218683467514115219885782124764
904395523479968332303271979644612738110833992389700
3187307359365648597148774813590244675599142069708
254339668039154510132251577987648494559277264487952
662783844287279316815456428941173958848744019584447
# site
 stats hit
1 www.blogger.com 4730,103 8937,806
2 www.google.com 8975,826 46855,900
3 youtube.com 6638,202 94223,757
4 linkedin.com 9298,382 7320,462
5 apple.com 5361,406 10420,201
6 play.google.com 3464,70 94006,446
7 microsoft.com 9542,668 18905,324
8 youtu.be 8628,389 76843,336
9 wordpress.org 4912,858 14163,389
10 adobe.com 6833,611 28796,348

2302, 7419, 1767, 1478, 3076, 9284, 2885, 3312, 5625, 8183, 4234, 4425, 2956, 9644, 1190, 7178, 4149, 9609, 6631, 1735, 4570, 3476, 4753, 7009, 3337, 9891, 6731, 382, 2625, 8743, 3141, 7305, 517, 3204, 7999, 6853, 5956, 23, 7116, 1086, 2223, 8023, 5291, 8638, 8431, 1728, 3300, 8859, 5944, 964, 7001, 6510, 8145, 3665, 3564, 5713, 5726, 4738, 2139, 8930, 755, 2139, 9689, 7871, 3060, 9575, 6650