name last high low cgh. cgh.% vol. time
3m 430,5787730 895,4701268 788,1024401 478,7386563 924,9239718 248,8435162 2023.01.28 23:44
american express 900,9047539 752,9849334 47,456887 680,6968204 576,7250675 322,3741778 2023.01.28 23:44
amgen 512,1693787 87,7058362 13,1013533 740,4422120 680,6355630 912,4680547 2023.01.28 23:44
apple 738,3903020 207,6621516 314,4546928 506,2150158 360,2584164 200,4058106 2023.01.28 23:44
boeing 304,8803516 103,8800673 605,4245398 254,1172397 594,3408839 823,6066934 2023.01.28 23:44
caterpillar 442,5628999 49,1223633 199,9612440 590,9364659 352,7971288 599,6658198 2023.01.28 23:44
chevron 252,1042851 880,6112681 363,807847 18,6668064 961,1197096 547,5665552 2023.01.28 23:44
cisco 544,8011187 684,1381678 142,5068706 745,5842395 70,7937665 706,2682332 2023.01.28 23:44
coca-cola 755,2970207 205,1065564 95,8033164 772,3459708 907,6532116 957,2703028 2023.01.28 23:44
dow 734,9743174 937,6951324 94,4839828 262,6382763 285,9454822 776,4271039 2023.01.28 23:44
goldman sachs 452,5213051 12,5221231 315,7179461 790,700819 15,9950553 177,1091160 2023.01.28 23:44
home depot 798,9490142 455,7059730 602,4123255 976,3362219 387,9133849 32,4806699 2023.01.28 23:44
honeywell 397,2930417 119,6824691 239,8953901 110,6908766 417,1209162 213,7317666 2023.01.28 23:44
ibm 839,33559 802,8538288 998,9784865 962,7967827 927,4180315 503,5297263 2023.01.28 23:44
intel 830,4790313 866,2169999 393,8973023 697,7897838 191,8166158 472,4288677 2023.01.28 23:44
j&j 712,5818256 120,1287008 703,3327438 860,5416039 336,6623157 396,3345107 2023.01.28 23:44
jpmorgan 641,3583775 132,5683027 776,6340489 98,6067659 113,9639770 823,5054963 2023.01.28 23:44
mcdonald’s 861,5214353 295,516230 338,7675327 481,500568 350,6002348 179,521001 2023.01.28 23:44
merck&co 933,392249 594,2690782 701,9891366 603,3423426 348,7348823 910,1239229 2023.01.28 23:44
microsoft 369,86741 730,4820113 972,5544544 987,8339302 76,2827875 885,4139407 2023.01.28 23:44
nike 51,3660437 464,3996785 966,6427549 452,8992571 682,454824 169,3835202 2023.01.28 23:44
procter&gamble 35,7719242 726,3821330 507,6365079 506,8757375 645,2367446 358,6178330 2023.01.28 23:44
salesforce.com 791,3452562 452,8670885 628,3373162 281,6783638 703,7450265 78,6696384 2023.01.28 23:44
travelers 388,5298207 569,697610 575,7372307 453,6099220 509,1791438 992,159612 2023.01.28 23:44
unitedhealth 815,4981108 891,4608336 735,2494473 79,5260541 595,5304296 393,2227471 2023.01.28 23:44
verizon 867,6741716 901,5711056 419,9791531 241,8069793 509,8096394 876,842768 2023.01.28 23:44
visa a 547,3300213 694,560249 509,6862536 72,3248166 185,9636845 785,9192195 2023.01.28 23:44
walgreens boots 213,8643166 445,8078351 395,8384161 31,2624919 513,9316930 833,9317856 2023.01.28 23:44
walmart 910,743414 739,4198197 884,6155050 504,4308508 945,1982951 487,4546911 2023.01.28 23:44
walt disney 884,5588616 779,689129 523,5651577 988,7356778 430,4334059 543,8242204 2023.01.28 23:44
2023.01.28 23:44 2023.01.28 23:44 2023.01.28 23:44 2023-01-28 23:58:14 January 28, 2023, 11:58 pm 01.28.23 28, 1, 2023 20230128 11-58-14, 28-01-23, 5831 5814 6 Satpm23 it is the 28th day. Sat Jan 28 23:58:14 MSK 2023 23:01:14 m is month 23:58:14
574178459204416745508787340616079644234250287784805
244915701857155823696863708490021172589369469844105
285176409017679477878978351309668006626329741020
6437162474893423212952153025757283281186113552279684
650344083384552513869481814272475319349119240249100
361292028509731694581028121548342959212698018127845
400553807028743157859369753886308782512743527888964
3306119657783018830468989992601581985673919335788719
3742149214747480594778694415901019083995836214759020
848849875263813343268157955416917261997989697371826
60832132396876997826768224369242025981970247762280
660285611141728974628654650567023283446297041301664
433375291111862925574315988997915054542696030856120
5875884250803978978767374760715835773134199781831811
34075547950977689612966746280261168349218596471623
963050063948633679409167076256928142794422936252287
47884777225421515476447656516862978448228588952101
9039844121081104017929536341712218762964586323923
93535993594171806356241475374287095205345731982814
727693323604016174033846740730861762608924931953441
87988709480513773446995850131613578973721060475065
1134974949121213432099271104695286304240203480024260
615450295601947973659778171264097515367554695033943
5381254371559945991583458953783102871665074113618
941327414658529977615897463632515205206010169406755
509764067122183591737984369269243449539945398459590
9687411519607385137427590217873861317545858691466
1459700641701578313393471019146788847675463069319370
71232445645448757519343286642462155410620367375354
893773124671354420026161840334356943658842075607552
81227639565557594882990834476155876932663754251138
4166767424596007927266734628546099806806476370501898
9109198111688943786546371497553289389724577682017299
526270522034448264071614490674918963035641575866370
584259427533748783637453534849325001719210974941040
711646198780549027913217260343398068326118149815
8593906612168258966671488174330626884800439382883969
302765289704148475349502624325523345946873491167355
8670596971918420183688396892334766026456574312844429
32235507054331848572018422713995837665713251553114
53772585441533505821833426440983159296170180044317
16144722367912499045858150236573406722252533834749
69533439887739978057074058244188646355562596031441
7383394799064883216883971378401370792695798534614079
# site
stats hit
1 www.blogger.com 9085,104 36808,144
2 www.google.com 2472,581 88135,730
3 youtube.com 9755,95 71993,66
4 linkedin.com 5828,55 28206,160
5 apple.com 8940,573 29743,712
6 play.google.com 9740,6 41928,781
7 microsoft.com 2753,372 57926,431
8 youtu.be 7172,14 83882,626
9 wordpress.org 1162,207 76874,364
10 adobe.com 7877,651 9278,764

8127, 3273, 1105, 7610, 7844, 6571, 8918, 655, 172, 9801, 3353, 1465, 3744, 3298, 6026, 7690, 9212, 2823, 5833, 7148, 5157, 1578, 8098, 6703, 7196, 8571, 2559, 5970, 5133, 6547, 195, 5311, 5199, 9723, 8566, 4707, 589, 7796, 8517, 6955, 1001, 6261, 5560, 9862, 1497, 1850, 645, 1098, 5294, 6874, 7692, 7581, 7865, 6966, 9874, 2095, 9445, 4434, 585, 5697, 703, 3773, 4707, 7190, 5692, 3858, 5644