name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 633,1926086 | 41,441075 | 314,5223592 | 16,4378817 | 485,5304594 | 580,169945 | 2023.01.31 00:03 |
american express | 859,2397849 | 801,4863316 | 117,3194980 | 865,7110919 | 810,2790039 | 395,934179 | 2023.01.31 00:03 |
amgen | 434,7967916 | 770,7213175 | 822,2407332 | 128,4551918 | 433,1678181 | 499,7472683 | 2023.01.31 00:03 |
apple | 690,5145657 | 185,1751915 | 45,7650610 | 192,9042134 | 5,9936440 | 391,1215036 | 2023.01.31 00:03 |
boeing | 313,2556501 | 832,1231794 | 535,2279500 | 217,9690080 | 25,9868283 | 690,8470357 | 2023.01.31 00:03 |
caterpillar | 228,8175693 | 302,6609031 | 985,8015266 | 408,6755644 | 316,5933213 | 850,3611172 | 2023.01.31 00:03 |
chevron | 359,429418 | 266,3632280 | 37,6558754 | 485,3497276 | 911,3173269 | 473,4461793 | 2023.01.31 00:03 |
cisco | 545,6895042 | 415,5700183 | 676,1055126 | 417,9038938 | 923,7192813 | 565,9084692 | 2023.01.31 00:03 |
coca-cola | 521,9729681 | 584,8369000 | 566,4347894 | 198,9246716 | 478,4633476 | 288,5143169 | 2023.01.31 00:03 |
dow | 120,7726310 | 864,307483 | 90,3369514 | 477,6352346 | 27,8921147 | 206,7027879 | 2023.01.31 00:03 |
goldman sachs | 997,6223067 | 607,9207092 | 342,1714784 | 829,8623957 | 145,4132119 | 699,7107357 | 2023.01.31 00:03 |
home depot | 848,8973128 | 635,3257324 | 361,9233067 | 840,4798832 | 696,7040936 | 511,7858955 | 2023.01.31 00:03 |
honeywell | 42,9875589 | 421,675004 | 879,6263828 | 770,8773009 | 249,3769698 | 798,5902774 | 2023.01.31 00:03 |
ibm | 548,6271883 | 453,6928945 | 41,1519687 | 404,8884014 | 50,390374 | 214,4099416 | 2023.01.31 00:03 |
intel | 962,541829 | 889,6582816 | 758,4004561 | 444,7993213 | 388,8653070 | 866,2676885 | 2023.01.31 00:03 |
j&j | 492,6371099 | 145,7403792 | 15,9429992 | 331,5625277 | 570,7833296 | 256,6105876 | 2023.01.31 00:03 |
jpmorgan | 935,6590522 | 499,9845795 | 698,7131226 | 395,6604335 | 767,2843457 | 319,5255818 | 2023.01.31 00:03 |
mcdonald’s | 685,7628921 | 325,728166 | 628,1917247 | 341,1198888 | 829,4854942 | 860,8429141 | 2023.01.31 00:03 |
merck&co | 429,1909245 | 406,9986809 | 974,6608638 | 609,9095522 | 320,1082572 | 894,180054 | 2023.01.31 00:03 |
microsoft | 821,2886526 | 678,5886851 | 573,9971539 | 115,2578000 | 760,4391699 | 331,3882450 | 2023.01.31 00:03 |
nike | 631,6711216 | 508,4597291 | 157,3684018 | 303,5851091 | 559,7080848 | 584,5335802 | 2023.01.31 00:03 |
procter&gamble | 369,1930582 | 443,6888644 | 302,3372639 | 707,1226951 | 626,3853085 | 711,1989147 | 2023.01.31 00:03 |
salesforce.com | 383,8256471 | 457,1425083 | 265,7873312 | 531,8957115 | 458,388870 | 356,6150684 | 2023.01.31 00:03 |
travelers | 407,6580837 | 200,9666149 | 366,7839673 | 500,7351170 | 977,9433273 | 424,2783409 | 2023.01.31 00:03 |
unitedhealth | 281,1308510 | 401,9065075 | 516,1124161 | 106,8986218 | 938,5621367 | 42,2028801 | 2023.01.31 00:03 |
verizon | 350,5718832 | 99,8079205 | 611,4540321 | 423,180588 | 113,6231662 | 984,4782841 | 2023.01.31 00:03 |
visa a | 407,4848686 | 214,3841589 | 428,6373823 | 662,7087869 | 768,635356 | 615,2843926 | 2023.01.31 00:03 |
walgreens boots | 176,7207164 | 183,1140148 | 283,2241443 | 317,6323208 | 796,4154864 | 440,4067976 | 2023.01.31 00:03 |
walmart | 869,8632299 | 425,9816341 | 486,4095299 | 460,8935294 | 894,6733191 | 278,3225941 | 2023.01.31 00:03 |
walt disney | 311,9401878 | 32,789345 | 4,6466752 | 363,1796750 | 368,5463413 | 294,6502445 | 2023.01.31 00:03 |
# | site |
stats | hit |
1 | www.blogger.com | 4114,494 | 93137,449 |
2 | www.google.com | 1035,67 | 40631,747 |
3 | youtube.com | 771,75 | 48085,530 |
4 | linkedin.com | 4230,797 | 34107,318 |
5 | apple.com | 9642,199 | 89579,102 |
6 | play.google.com | 1091,620 | 28296,634 |
7 | microsoft.com | 5897,980 | 88871,325 |
8 | youtu.be | 7862,252 | 30836,198 |
9 | wordpress.org | 7453,240 | 64615,849 |
10 | adobe.com | 3066,53 | 59557,384 |
765, 5499, 2538, 8366, 7632, 5613, 2210, 9725, 830, 9865, 6050, 796, 8301, 1512, 5238, 95, 4474, 4727, 4267, 1533, 2473, 5727, 9087, 6685, 8416, 3260, 8389, 2911, 3337, 5514, 9770, 4577, 1201, 1254, 2395, 7366, 9931, 9549, 8542, 8934, 2782, 1423, 6248, 7859, 8756, 8159, 8981, 2768, 2038, 5649, 6807, 9298, 6105, 5754, 5080, 1604, 6881, 9031, 7359, 2712, 262, 4639, 3606, 9423, 1427, 75, 8085