name last high low cgh. cgh.% vol. time
3m 167,566197 226,6848086 215,6726747 62,8379741 192,7333595 584,5643042 2022.12.02 11:30
american express 613,5931646 93,3740430 719,335498 814,8617491 986,815804 492,775021 2022.12.02 11:30
amgen 16,5151367 48,5515372 680,4052780 19,8460921 462,2443198 531,6762909 2022.12.02 11:30
apple 917,5929362 514,1090134 326,980476 673,9395622 691,7659791 314,4104715 2022.12.02 11:30
boeing 799,1279172 272,7862168 210,7643365 863,2245587 280,9110002 776,9593987 2022.12.02 11:30
caterpillar 316,7946504 805,7781757 39,3363912 455,9559646 929,9687315 65,2556229 2022.12.02 11:30
chevron 67,7382954 195,7579912 504,5087901 169,3038033 637,4406831 90,8462047 2022.12.02 11:30
cisco 205,9537388 71,4844928 864,8468592 444,1810170 641,2493820 959,6804797 2022.12.02 11:30
coca-cola 586,4136591 636,5151005 383,7014221 770,4491695 440,9659084 207,9439920 2022.12.02 11:30
dow 475,3756232 248,1114057 816,3378152 957,213258 292,283737 506,1562929 2022.12.02 11:30
goldman sachs 875,9497098 337,5167425 199,2965024 198,7848649 710,8336663 300,925520 2022.12.02 11:30
home depot 535,706887 542,9748059 37,7488821 918,5112955 125,1665930 623,9408114 2022.12.02 11:30
honeywell 504,5803115 962,7959621 609,4679556 952,4839180 418,2895646 1,6167571 2022.12.02 11:30
ibm 586,1978825 402,2962285 32,7015871 389,5666372 772,9305019 541,8088727 2022.12.02 11:30
intel 679,4602408 320,8038891 627,9428693 744,1312418 523,7068375 927,1318659 2022.12.02 11:30
j&j 175,8794587 616,5924584 169,6164443 210,7550902 814,6108373 52,8458755 2022.12.02 11:30
jpmorgan 313,4400990 413,847001 371,9539556 893,499846 414,2137408 854,410300 2022.12.02 11:30
mcdonald’s 157,5985740 173,6797908 306,994755 811,4802045 978,4274404 73,1479574 2022.12.02 11:30
merck&co 44,2818783 903,8582113 892,9543661 704,2051399 395,1165993 290,7650658 2022.12.02 11:30
microsoft 71,1834126 815,4847511 397,6689239 526,5537634 268,6980527 234,5729093 2022.12.02 11:30
nike 797,452106 54,7764623 473,1257767 924,5165355 408,8274670 375,3003705 2022.12.02 11:30
procter&gamble 782,788333 506,1762980 196,7953502 941,2659873 978,7564140 750,3759161 2022.12.02 11:30
salesforce.com 425,2765192 929,6928358 974,1632336 266,7721000 209,3188588 549,6810951 2022.12.02 11:30
travelers 445,4729817 198,8522904 301,5723772 153,822817 651,6581712 259,8466430 2022.12.02 11:30
unitedhealth 454,1999434 113,4322841 956,8633684 808,3816953 140,7378796 75,1144595 2022.12.02 11:30
verizon 901,3402760 886,1095572 659,4351216 790,1037702 908,9882828 956,2085520 2022.12.02 11:30
visa a 561,1087213 291,2118703 767,5494133 59,2204137 749,1711434 653,7057140 2022.12.02 11:30
walgreens boots 35,4608979 88,1743993 199,1619401 289,998905 502,1754181 210,1613508 2022.12.02 11:30
walmart 610,1000 265,5186429 988,2211814 727,5490425 330,180284 761,967950 2022.12.02 11:30
walt disney 567,8194259 317,3167982 990,9699064 23,250809 431,1099213 200,6295817 2022.12.02 11:30
2022.12.02 11:30 2022.12.02 11:30 2022.12.02 11:30 2022-12-02 11:44:08 December 2, 2022, 11:44 am 12.02.22 2, 12, 2022 20221202 11-44-08, 2-12-22, 4431 4408 5 Friam22 it is the 2nd day. Fri Dec 2 11:44:08 MSK 2022 11:12:08 m is month 11:44:08
488477419390274320069275520275172374105716574744450
5664272082679255424153638034491315852072549675865014
7765986212773822065335048611877567778145927838464
7976483052918476830214936176437843923610081111347
323930992407775140632841892972255272144699116043247
59215809266068652150975711731216972221731897623406
8050266527132654519691117603973999021858400034542474
37139534298721288881890991325113536838745414554989
8257745214553316042331417185712744718359455727655
3594325727629024738080218984143233552525868196273125
841353909682427735657020574682673118218712443433497
4916888786951737336730684357468292215775384918561826
36388627919325715825378303647366389273546963258001
9328224088357322301110024593221859018715135797296173
604764402671390369207871977557064378153184536319
9135998324578057624525385671536139969810997156314
15729064674019373507275288661786680668833424308667
342429341375043890676966800854936545819044496869
31781100583822680978266611598437982972452628623742
442099295980858849508522691881422171112171828685082
9153846389941084417020284143718221529282683058933558
7034300381858234751627973494208969777301714493
8081191435958064106133474162169912486568141425315
424581351131321785419917811779841706851128224795591
681573713977854431857472029855595167070752192725577
34549186755778186843936706870633496052475382672881
306015927076691643843699778939059582880854853988130
168197121845202366628451105572314981710967069832331
87771307877330233464878782764558901995330341232337
241123414850246980235277193681071693614530811837137
671189597051836761105098195892498562093418713032884
3131871828147097629860911519212329719187813366712
223133224625918010835077470075518702802736053193543
596916640153226510735664413150423042231158480837
506139023518927929329133048455951128842251761124850
966364536170665510079544522926034502857271090076230
4622826296114801842430228529408339616909803955278366
886397878895743538795081310796498582156624972707336
351562031099925215852945304463778513889387156765135
8143508277128341476897932578746729479135619108141
991970057742745862714189084840716207199435026705293
1782367973797739865195328302127891251613842362632726
954997521625924234558901100566723660694469352997349
953893434223765837345507458695961531037113617999635
# site
stats hit
1 www.blogger.com 6491,165 49327,280
2 www.google.com 8997,866 23334,261
3 youtube.com 7997,460 68293,689
4 linkedin.com 2254,81 6217,154
5 apple.com 6310,360 61208,527
6 play.google.com 3192,961 54226,380
7 microsoft.com 643,225 49277,534
8 youtu.be 4046,676 49733,54
9 wordpress.org 8405,991 33322,741
10 adobe.com 8560,567 79,656

6838, 2515, 4067, 3950, 171, 856, 4642, 421, 9575, 934, 733, 4737, 4803, 9199, 2145, 729, 9201, 6622, 7294, 931, 9790, 7242, 6433, 1320, 3422, 2339, 3723, 4793, 9212, 8993, 9746, 338, 2966, 2214, 7531, 7724, 4930, 1751, 2628, 7370, 5323, 203, 6782, 7571, 8985, 7349, 6285, 7677, 4647, 9509, 3034, 9498, 2199, 9327, 4318, 875, 6403, 8687, 6072, 9177, 2820, 3787, 4212, 8355, 1353, 1036, 5097