name last high low cgh. cgh.% vol. time
3m 504,5884200 649,2793714 772,3927530 322,9387801 742,1401997 581,7046373 2023.02.05 08:18
american express 957,1666373 787,3857614 528,4802214 812,9989158 514,7609357 743,5785812 2023.02.05 08:18
amgen 695,7997392 413,1004477 122,1801455 390,6250073 768,392715 904,5403767 2023.02.05 08:18
apple 432,2258250 479,1738548 366,600066 878,3237516 227,6654185 709,7541913 2023.02.05 08:18
boeing 146,5222664 753,6597785 283,4961599 239,9782869 296,6509770 79,4171050 2023.02.05 08:18
caterpillar 831,4687617 43,5996879 508,9464907 140,9400576 173,6192213 114,5383403 2023.02.05 08:18
chevron 679,9924044 862,9058717 658,5716048 660,8034625 94,4131699 463,3770732 2023.02.05 08:18
cisco 909,7016005 356,2052287 353,4340945 622,1836999 902,6644458 783,4108893 2023.02.05 08:18
coca-cola 611,9234523 351,7832521 543,4648591 322,2219012 457,1836843 128,1150861 2023.02.05 08:18
dow 755,7878357 918,8491602 201,3817894 227,1103352 84,5815932 316,4359673 2023.02.05 08:18
goldman sachs 16,9378974 620,9185437 602,4030548 330,2132796 327,6803797 996,8691804 2023.02.05 08:18
home depot 146,3181240 91,6025021 502,2188544 717,2570973 7,6361367 107,2076956 2023.02.05 08:18
honeywell 18,3324906 318,1013159 914,6335946 537,9297714 571,1569502 848,1738351 2023.02.05 08:18
ibm 560,1777480 387,8865119 858,3836463 755,33663 702,8467738 606,2035785 2023.02.05 08:18
intel 66,3234565 461,723183 959,5669331 280,9775191 899,5980446 79,8135073 2023.02.05 08:18
j&j 232,6161180 743,8031311 773,5915937 976,3330731 769,3640807 220,6274692 2023.02.05 08:18
jpmorgan 747,9752771 631,4494972 822,2367039 653,8876791 560,1137513 960,5197534 2023.02.05 08:18
mcdonald’s 681,2400111 497,5801079 838,5761073 394,696947 193,1368938 872,9652934 2023.02.05 08:18
merck&co 728,8497918 299,4978290 214,5179513 126,9615993 493,7561337 411,3152793 2023.02.05 08:18
microsoft 992,641720 203,5529977 178,1629556 73,8586075 403,5700234 439,2410222 2023.02.05 08:18
nike 146,8323305 311,3383559 969,1835425 304,6977116 34,6020156 196,2472066 2023.02.05 08:18
procter&gamble 120,3208387 209,6131953 77,6199023 928,698098 684,1314328 623,8619975 2023.02.05 08:18
salesforce.com 295,6955584 720,6973549 266,1593203 938,4117123 991,2490938 750,9608749 2023.02.05 08:18
travelers 433,537173 658,4659704 656,8541270 713,7756998 175,9219827 389,2519379 2023.02.05 08:18
unitedhealth 542,3173695 322,2259591 449,9445550 88,7431905 640,8085615 441,9056951 2023.02.05 08:18
verizon 967,3789224 318,9595324 628,674754 920,606524 122,5789937 527,7769255 2023.02.05 08:18
visa a 433,2397996 553,6080863 162,9415202 860,7036671 259,1817718 929,7076919 2023.02.05 08:18
walgreens boots 127,175827 451,7664401 826,8914277 672,7940258 271,9895424 753,8983663 2023.02.05 08:18
walmart 57,6739655 959,1782104 253,4856413 955,6860798 725,5077610 294,8872230 2023.02.05 08:18
walt disney 449,1541901 591,7081708 336,5205162 416,4622885 538,8667449 229,3642429 2023.02.05 08:18
2023.02.05 08:18 2023.02.05 08:18 2023.02.05 08:18 2023-02-05 08:32:07 February 5, 2023, 8:32 am 02.05.23 5, 2, 2023 20230205 08-32-07, 5-02-23, 3228 3207 0 Sunam23 it is the 5th day. Sun Feb 5 8:32:07 MSK 2023 08:02:07 m is month 08:32:07
900928691199475886083888089708190379575230921619
63382786815637915742265398645999717553388098097
3176751689035081383379141101607632174804754013155766
607923693134536233945023168836737296910799024181989
75937672995699337924786937167550362665511799146184
8836224424584128319538796407619450882483812633558101
495638629011754135221091127173274135807241435153531
1004631720388665631285978929385097674304798296365322
468269454775096705280663033339182303746233960565009
8359782466942517717158697872946435322307606622539
4863904326304516108229594848659394875070423284107165
692173669627805221006071113578257517768910637229687
359744144111798779337056282952624209504475329177598
977461979272755655450203144615346572653478748415316
4546211425334621348624264195705335725156239226088
828630005231833968845238535588247741571373990568393
2897283110249913471815683071863644053464194725873580
42373152253113091956200617695447467899920832733689
19098736260081247973126546112558429257851735866147
7573446646397536186225335136396079497748482915897
106763372775673646781163685413899646722436461497190
1785369489424163531780318160352249127359375741562
898687971343165482628836717038644613719683403685830
8498961134112141227196500637114054224249023129484
912826361541361352130622839510429592538693828709211
9997504421729330912935465993191707843958874133131
60675510135967994986574140597991922016405794138532
8701112429478312468131055928237611586845918079443
932997647854380529561699903731679037508907357808528
10006977419892974165242561282068845933318310674974
880850801123667065214404482929686539997213915778977
1158444918268835921340610581293678907721057404222
9999453855618674062615460162841144659824151994981
2932559078501951656379123511677882746623903676342979
2031319035867732327557642884573189055447901279203621
63716517127752696946439286300649388375668499092962
58504554783872427311708168890882884320524371829926
89659958755473913154233106598892303309726634042677
623992623723599940141563806113294914679746272859309
9106250263581640490557765081565585429519600822639235
190346127613292455008856490125024663467422440338878
8175284480299502695863577230916489959846474190784826
4215704488984232262764884900924333273113255865553603
69116501598059538078241123329929961165645687106982
# site
stats hit
1 www.blogger.com 1267,168 35356,367
2 www.google.com 5276,484 5799,796
3 youtube.com 1331,232 39348,205
4 linkedin.com 2911,696 58530,241
5 apple.com 5199,390 36344,607
6 play.google.com 4191,136 90611,939
7 microsoft.com 2519,130 58440,701
8 youtu.be 9,542 39914,128
9 wordpress.org 7085,753 49450,237
10 adobe.com 2357,553 3155,369

4251, 752, 1587, 6407, 6788, 9669, 1534, 660, 4902, 2841, 1661, 7398, 9062, 1545, 74, 2428, 967, 5532, 6332, 8033, 4411, 1261, 6759, 8777, 9591, 1974, 5734, 439, 9130, 9382, 7217, 3528, 4988, 738, 998, 4440, 6471, 1353, 7621, 4890, 1747, 8462, 6235, 2276, 885, 4567, 3468, 6285, 7154, 9776, 5791, 3560, 9915, 5490, 5041, 4746, 7243, 4268, 2108, 8840, 8201, 1093, 1501, 124, 4399, 6805, 4113