name last high low cgh. cgh.% vol. time
3m 464,3912660 521,7015109 18,2364305 981,6778482 554,177025 760,6339308 2023.02.06 02:04
american express 441,2666248 894,2771065 764,4455123 240,5922923 623,3194995 70,7641988 2023.02.06 02:04
amgen 639,6702996 908,3579695 576,9290411 372,400077 320,8926357 741,3376914 2023.02.06 02:04
apple 129,7232827 16,6836165 741,7761666 318,1817026 43,2117700 459,8072302 2023.02.06 02:04
boeing 657,6982252 400,2803162 18,4695852 45,6566588 140,9525132 15,7160815 2023.02.06 02:04
caterpillar 881,3860946 756,2018612 279,4976077 540,4077964 221,5550920 92,9618754 2023.02.06 02:04
chevron 331,4089601 144,3740499 621,6023870 182,2780122 301,5808025 558,3183368 2023.02.06 02:04
cisco 51,6028432 975,1902723 555,9896237 906,4369105 376,6624428 639,6544484 2023.02.06 02:04
coca-cola 160,1783241 63,3809407 733,1536575 343,646746 563,4863940 439,1833475 2023.02.06 02:04
dow 89,6200045 461,3893930 201,196879 708,2511945 622,6827252 442,1778873 2023.02.06 02:04
goldman sachs 672,3478205 615,480670 11,2535693 702,1703135 432,7647600 551,1653093 2023.02.06 02:04
home depot 918,8940702 230,4810349 381,6687083 664,4692450 289,1257420 858,4895197 2023.02.06 02:04
honeywell 146,5663676 740,7679608 249,1821809 945,9214415 530,5606458 969,5402645 2023.02.06 02:04
ibm 814,6720237 710,2461084 437,2618321 412,3552011 156,6414015 836,5363663 2023.02.06 02:04
intel 310,5006183 6,5988225 626,8642491 89,7717900 431,8290562 540,6797094 2023.02.06 02:04
j&j 12,4855989 601,5412384 47,5706593 82,8604596 243,7920807 107,6794667 2023.02.06 02:04
jpmorgan 54,5179856 35,2098149 160,8709037 746,4694967 372,7517923 69,9978822 2023.02.06 02:04
mcdonald’s 616,1566611 769,466580 985,3094230 726,9969544 795,3275183 538,8412665 2023.02.06 02:04
merck&co 898,6196955 702,1408606 412,8082940 820,4656888 326,8549949 675,4856664 2023.02.06 02:04
microsoft 726,4216847 955,974206 174,234821 96,7895182 180,8649750 836,1658604 2023.02.06 02:04
nike 175,5625436 163,9694198 890,7010074 810,7882394 321,5124122 929,7324790 2023.02.06 02:04
procter&gamble 321,7494271 198,6469856 604,8736714 133,3303205 296,878150 428,4688329 2023.02.06 02:04
salesforce.com 112,5230437 259,2914401 388,945273 457,5624165 657,6201151 532,5471327 2023.02.06 02:04
travelers 321,3425224 336,6418253 855,2644719 374,1756407 14,5724720 822,6183208 2023.02.06 02:04
unitedhealth 446,9552781 948,7414993 44,3763822 211,1543900 899,4686832 446,2874444 2023.02.06 02:04
verizon 563,9031304 850,2202812 523,3816970 767,8443680 724,1027857 486,5791538 2023.02.06 02:04
visa a 367,8604975 755,3811564 433,5774206 999,8791126 533,9481183 620,5757917 2023.02.06 02:04
walgreens boots 325,8309439 730,2239262 300,1760116 511,8628373 80,3612314 84,6023875 2023.02.06 02:04
walmart 743,8505321 447,4671476 953,9329486 47,3205753 793,8010958 702,2264153 2023.02.06 02:04
walt disney 379,7012088 106,9112150 649,7261396 487,9738275 557,2171882 198,8567104 2023.02.06 02:04
2023.02.06 02:04 2023.02.06 02:04 2023.02.06 02:04 2023-02-06 02:18:14 February 6, 2023, 2:18 am 02.06.23 6, 2, 2023 20230206 02-18-14, 6-02-23, 1828 1814 1 Monam23 it is the 6th day. Mon Feb 6 2:18:14 MSK 2023 02:02:14 m is month 02:18:14
7092472480278133521560663268247962895064579997949046
8631151051504394930562189522423804288478776023877
40276459320242902287331293129100535768306938049005
793284416547955391554339192675219319851076729667
424809620606034783629662503199483327898208861758038
7788962645039138813574647288517247942744591023870
3759259647297507381830758502370267337484961110052924
38243790321577379346918361568087301116838446055465
50741767491822328462569046348624531228887125706389
78356821521097689891256733923149687152484229999960
360788564483990999031973176444330001593748283428820
429414768749184016323370312052979698612252556133
178546532387816728376712045160166928498620222768896
3171411268873777328782456646604772720392416294608
3897101792816943349176816180428220699950328073197003
1136636462150035116674172112224252820172516513560
935182292121498428563343892451369875747116094094877
8867280714573305850979241208493851368244445195781337
83684717187897716009684091247388841961549676405021
79692287533751389836366611489689588800464396411419
9008887611478627615040874016812816537295819023559947
462912559723510442915443968368817792175585476589955
20935836930716276510824994878638032698213165808693
647719519787404327649686077303461945452640277489
43954412765164377319133266641044142167214149669266
926272276354767085935554397789312136160561268264
5564953835911396596834793870995343981992717556707
61071301099210475052651000636422407072188451995916
915651871029869446715843584397129965733613947485523
5070523384786562501830784387343274703268336983324
75933555178383796109799717794989919046947623005306
3502100040937634670762723222522641463068848878869782
9853386850644161419546555902964119048054588330714295
1008909195412872410277839996516680115458993039047
48424135367513165933170842656740407114939230023255
132523477422489421170198928638317556445568992331101
2516803116938327972770027944837967397914794237688162
49005159601910234443404372278395346193574510301794
83263357501838824256785039496153306448359666859552
120360879553855789911653750468097782892598058056857
2290893197024223129146748835260714614676084537176
945328949380985070248444787414203258170623497527677
5060163275625215739456392905806221082921527698294696
583359923557639328730715656309677073957734917039591
# site
stats hit
1 www.blogger.com 6978,645 94193,396
2 www.google.com 1142,160 97920,337
3 youtube.com 7588,631 37174,864
4 linkedin.com 3940,571 19256,914
5 apple.com 8774,43 47955,924
6 play.google.com 3523,609 69433,953
7 microsoft.com 46,272 68720,611
8 youtu.be 4414,715 57001,140
9 wordpress.org 3588,512 53502,473
10 adobe.com 6716,515 80930,431

1811, 5384, 4868, 6288, 9319, 8817, 2468, 5454, 5212, 9592, 7263, 5941, 6333, 9098, 8764, 2918, 6342, 8088, 2825, 6504, 9899, 7551, 3660, 7544, 4567, 1224, 8117, 4212, 7834, 5924, 6709, 7171, 7143, 4260, 9632, 2110, 6083, 1895, 2664, 8613, 6573, 9061, 7000, 9140, 6582, 1430, 3905, 6342, 3859, 1014, 1365, 3020, 2783, 7189, 4353, 2678, 5637, 5615, 5011, 7469, 9817, 4883, 7499, 4769, 1825, 4847, 8906