name last high low cgh. cgh.% vol. time
3m 665,3133435 927,9537141 779,1520825 336,3943568 314,2071519 806,655386 2023.05.28 22:51
american express 358,1525398 13,3050466 344,326026 876,2861242 370,9386781 156,1953188 2023.05.28 22:51
amgen 648,9294220 246,3937374 400,989050 64,648260 412,9910376 19,1918365 2023.05.28 22:51
apple 143,3540379 586,4568950 561,3928918 522,9194334 545,5349008 225,8888637 2023.05.28 22:51
boeing 567,1013421 175,9377830 40,3310363 133,6881893 261,3783737 82,6601383 2023.05.28 22:51
caterpillar 477,1459372 725,8895271 137,7435042 82,2800947 98,6675569 737,6587318 2023.05.28 22:51
chevron 61,2594232 578,6058801 794,8026449 495,3618272 904,6697316 300,9440070 2023.05.28 22:51
cisco 1,4327118 632,2612259 811,7141229 921,2883639 860,6463284 178,9970347 2023.05.28 22:51
coca-cola 390,2592546 277,4873746 926,141190 146,9872599 274,7242713 593,678660 2023.05.28 22:51
dow 527,878836 430,4309029 757,7293032 375,7583829 162,71060 20,9731002 2023.05.28 22:51
goldman sachs 721,9409729 262,5812888 587,4393550 578,9771337 698,8554528 465,6254208 2023.05.28 22:51
home depot 869,6106144 613,1431138 335,2058206 211,8618017 294,6406727 293,513193 2023.05.28 22:51
honeywell 370,6676144 809,5319907 675,8293108 505,3959492 770,7665548 977,3575848 2023.05.28 22:51
ibm 206,5555614 335,9045193 411,7992266 530,2805857 410,1426208 424,7447266 2023.05.28 22:51
intel 349,6346791 606,6421454 276,8992327 693,6453276 567,5031667 178,2415674 2023.05.28 22:51
j&j 333,6824090 637,1027611 449,6147544 460,6548735 171,7950642 559,5813298 2023.05.28 22:51
jpmorgan 594,893329 862,41318 232,2856148 749,5803948 920,3553864 223,1956455 2023.05.28 22:51
mcdonald’s 255,9160048 841,8214661 419,182912 63,7516488 700,7005500 854,1496639 2023.05.28 22:51
merck&co 315,3147557 804,4856200 110,3639301 67,7041106 453,9288652 708,6852165 2023.05.28 22:51
microsoft 215,4571006 266,1347737 812,4881514 331,671060 404,1713922 888,8233276 2023.05.28 22:51
nike 190,9516055 575,8903835 652,4293862 41,9674597 744,8445847 453,8539616 2023.05.28 22:51
procter&gamble 209,5200294 558,6617776 449,2663145 347,6633744 723,6126053 798,5359019 2023.05.28 22:51
salesforce.com 101,1285672 603,5049128 300,4915799 328,4896428 443,9032166 380,953407 2023.05.28 22:51
travelers 333,4200735 63,767445 265,5158799 930,4731728 36,4887782 135,4848037 2023.05.28 22:51
unitedhealth 755,4819444 149,4785076 95,9463261 15,1953064 75,6174172 700,3748526 2023.05.28 22:51
verizon 109,284594 864,5521822 931,2445216 647,2642788 664,7103231 341,9292532 2023.05.28 22:51
visa a 226,2717293 403,2621123 760,5373763 747,5156001 20,8950939 994,1138704 2023.05.28 22:51
walgreens boots 841,85170 309,9163131 626,93958 291,7349310 38,1556610 287,9695311 2023.05.28 22:51
walmart 400,9346360 234,647775 645,5748330 994,8711620 846,3964565 134,6070697 2023.05.28 22:51
walt disney 933,8801901 123,9531535 775,1167773 67,6167039 126,3762004 533,7512282 2023.05.28 22:51
2023.05.28 22:51 2023.05.28 22:51 2023.05.28 22:51 2023-05-28 23:04:39 May 28, 2023, 11:04 pm 05.28.23 28, 5, 2023 20230528 11-04-39, 28-05-23, 0431 0439 0 Sunpm23 it is the 28th day. Sun May 28 23:04:39 MSK 2023 23:05:39 m is month 23:04:39
82424235773338016268352943894823574769277801287894
20016255511257496663676738679141960315565589949103
5569572155265117363370173746513148399248133648393
4696936441603029839558015704413956399403856160517612
8504883189934283732432898323890551953556732938461346
62824960826018683606169217308582924189553018058717
82795865496970216039339123718767839292648828846414
405974987352533854015362235770293077376305860557244
3201121885417832805118148399369596375161755574102541
6974451513780677266163026452813070167424396948648
206831776524320218138626469364879886004359099475837
6573998647781276666018278774820035203291921691375546
4292799078796659978199169390885764374856502975298381
25981963244363663832795937744773633586850831186940
8314346612114211420694272688935588518058802571944178
6195221694437602722389721986588910197221405891069398
3805102288692278351161246286764269677616147328168
34539044402944326912639939466889419841491464546265
94843997978649233015398474880533055376845310579021
8401766020895661479435356135904135789619117490772415
2866582194417360888642445534999187532903765715818110
994943044714583490554755237558628186565546443022200
98469234653551411545800738926533475878416467325146
170645611406768523619822505873568745125288864252936
864053704863323298038305278288436936465100587926607
473033491102133357733546562036433191564140184016381
569361508515331854561872904607496497611423526240
611580269276566760186305715778147278862713424934431
227541654996770302572431471520746092625282430738150
151083154276389731041223292059182938342351644067419
5138857536993930602526032898931755798367239988849449
38511835405776226090633473239550081781941165608855
908147781785204528995911428212050395577166727244908
80599114257398752138322801201473904242393151016712
92215157064676784722094725875572655345030119554
6971644814223117153926556166489614084630291587231756
561598631707982251546942879831842378866112161218938
793646069833445753876529431864526755243486334758611
4001345376759979728592127859291873698192049683365
664235581435998349760212215284594693830919599518
638010414315658229345431979666667024788595022057393
80745203229207666421952426312417802562189032561195
711769519912386026157331135910807197819650359472466
330091356478589376184536237170957577540637821793173
# site
 stats hit
1 www.blogger.com 7214,58 26438,787
2 www.google.com 1037,301 11676,476
3 youtube.com 2140,567 12350,840
4 linkedin.com 1555,467 91520,736
5 apple.com 3117,378 35954,419
6 play.google.com 5481,717 99404,855
7 microsoft.com 4702,678 49251,944
8 youtu.be 8956,950 26098,617
9 wordpress.org 69,526 40369,111
10 adobe.com 8259,521 58618,40

7097, 2421, 7941, 4877, 3375, 7195, 9001, 5239, 668, 4733, 7287, 234, 4939, 798, 7200, 1009, 9985, 6057, 3208, 9639, 9994, 7120, 2575, 4772, 7035, 3407, 406, 6860, 4979, 5487, 8853, 6476, 9924, 6763, 3466, 9714, 3234, 2453, 9192, 9050, 6728, 547, 6097, 2476, 5064, 3254, 4457, 2754, 2262, 7512, 5917, 9186, 4059, 4958, 8862, 9476, 6464, 2722, 7429, 3636, 3160, 6409, 6618, 1996, 8679, 4606, 6733