name last high low cgh. cgh.% vol. time
3m 969,496601 647,1563408 328,1154518 412,2263941 964,666473 295,1201573 2023.02.05 16:04
american express 788,2424197 126,7776806 493,8185230 453,8812455 311,4944868 888,6475919 2023.02.05 16:04
amgen 561,5636339 388,4805161 239,4765121 903,2078272 526,5506150 364,8540163 2023.02.05 16:04
apple 666,7763077 81,6307879 843,3753938 751,6311342 618,8768978 409,1103115 2023.02.05 16:04
boeing 695,8615697 991,59842 356,8803005 653,9172111 444,410645 398,6823695 2023.02.05 16:04
caterpillar 518,3015304 890,437487 852,2543646 897,5182120 31,9781753 149,8736272 2023.02.05 16:04
chevron 354,8999449 505,9713823 777,9135760 82,4722634 775,732505 478,1312021 2023.02.05 16:04
cisco 953,1318235 49,3974854 173,4461402 80,6904645 747,9700514 734,5998158 2023.02.05 16:04
coca-cola 225,6319780 118,2550882 610,2670275 129,9637222 167,6334766 935,9438149 2023.02.05 16:04
dow 547,167981 416,3221982 90,8943257 453,435995 27,5018133 441,1990371 2023.02.05 16:04
goldman sachs 948,5209396 889,6956240 491,6237146 296,7154068 256,4134674 970,8658458 2023.02.05 16:04
home depot 680,992102 829,8474671 732,7646723 791,2797392 781,2073602 602,8715188 2023.02.05 16:04
honeywell 102,553375 915,1278350 557,3562030 327,5051042 877,2163735 201,3681334 2023.02.05 16:04
ibm 840,4961678 84,957807 909,540350 961,5901299 154,7911943 438,8859318 2023.02.05 16:04
intel 556,2288788 166,3373368 436,7676081 209,5379248 823,1239737 666,3800962 2023.02.05 16:04
j&j 480,9926317 885,3573191 209,859284 725,490932 582,8089924 145,4917312 2023.02.05 16:04
jpmorgan 863,1065002 82,162725 897,5194578 902,4535610 748,678751 791,1845755 2023.02.05 16:04
mcdonald’s 835,9997531 722,6584287 124,3882599 39,6039033 381,9237252 961,5898967 2023.02.05 16:04
merck&co 10,6866746 639,5917497 496,7838637 84,3586943 890,1653418 375,7880583 2023.02.05 16:04
microsoft 685,2771710 242,4331361 345,325169 618,1805292 33,3402117 839,1559966 2023.02.05 16:04
nike 728,8774827 760,1093631 801,7211221 699,8108614 408,3382496 403,9034636 2023.02.05 16:04
procter&gamble 122,4860919 262,124772 651,6371246 800,3362332 914,421547 769,2593415 2023.02.05 16:04
salesforce.com 75,3870808 440,1069414 727,2788285 263,4557639 157,228378 565,9575190 2023.02.05 16:04
travelers 744,2643866 768,1517564 603,1709913 56,7247495 657,3173777 737,3085167 2023.02.05 16:04
unitedhealth 954,5377620 645,8687977 580,4141191 129,6545881 801,5680097 761,5284922 2023.02.05 16:04
verizon 846,244674 984,31493 48,5493829 960,7912648 813,7290484 943,4164056 2023.02.05 16:04
visa a 900,9982410 142,5571227 316,8783816 865,2701208 416,5103892 139,9960600 2023.02.05 16:04
walgreens boots 924,2670575 650,7257080 835,4121774 254,6819053 437,2384561 685,4839498 2023.02.05 16:04
walmart 788,6457227 275,6016084 375,2182357 18,2748107 217,1591689 832,5320953 2023.02.05 16:04
walt disney 38,6975727 802,4536939 208,9411344 450,1324700 208,1004019 858,432590 2023.02.05 16:04
2023.02.05 16:04 2023.02.05 16:04 2023.02.05 16:04 2023-02-05 16:18:12 February 5, 2023, 4:18 pm 02.05.23 5, 2, 2023 20230205 04-18-12, 5-02-23, 1828 1812 0 Sunpm23 it is the 5th day. Sun Feb 5 16:18:12 MSK 2023 16:02:12 m is month 16:18:12
1124949341031387708443087583143253759551477544308585
6268433747153952896985398614775948899976451630727701
81532032788563274999768252487004700694088538105616
386486861534369435771863380094358118132997684329900
368054834625798490914930816181362718051463760430
47311195831463580956582569559561696442361823314638
3038338761322329274948947366424220169719278489216
843775296339847040337844850452179759040412438263073
3686412136686447563017622512870021559474476693537
27466133115738081999793224374329523979829877728628
16577054089106462688999141546941844663094092174374
26897593646134626851894039867843355992489626717
527017375448178857427131219105674443522886085925079
190119861404550511123026204905043975089800559119844
3479922995153698974551807714429171908058382855077908
144950378588972770728945895460729834424833577677852
8847510687057232504206976221782614608530471874863
134119144223255175156691132572462917923714063046365
2338133590739829186817478784383973475414690888133463
364237011374355732385385361571171671462313746736562
511837244327834773724066242935573695066253433862245
91241547497105952441586341433119885478235536142636
5353302780514511189905231155578245774244668739100
237790422859103319922585413835173864736155643876317
6996603615580874487051182729315492107755838131389
10171446089608380571025879827930311973451677538587
25922271775575667451975029957436136681838119963033
3874313460954859970666489122582397443319298247698823
9372350373303189983761885604132813545644976780284706
1867226249659244835037452492080349533277598108063
380726627101798615207815673681685899357792591341971
96782534357383248515698870434458397678041821843495
56032348951735476527824729241555113644763691368605
70933547223154235723237558587861510635779405043823
362570949512301847752207771145711006113411033055548
2334282932693115868245505684694695215820474345198615
64789095316426154583244562463232825119389644283730
6539402568777073252673986229102496789800806560062395
782296165993979913085202646861681862023351764781701
5941272676075158209933761168857330634732126165232126
49843356314643897631641992173938414727667922032016
444047468578516964131229418727971647912146066898520
22199004186277494661328434931875337182836684601
6938317187704181962412169298374864025032154375721577
# site
stats hit
1 www.blogger.com 5855,993 82598,326
2 www.google.com 530,955 1958,182
3 youtube.com 2720,566 5883,811
4 linkedin.com 9834,837 77329,421
5 apple.com 9577,13 34981,81
6 play.google.com 3878,746 72015,91
7 microsoft.com 2489,710 24512,940
8 youtu.be 4666,737 9701,53
9 wordpress.org 7294,923 37780,783
10 adobe.com 8780,398 96425,150

231, 9462, 7341, 8168, 7160, 1348, 6170, 7105, 4708, 7931, 7469, 9366, 2229, 5478, 6832, 5830, 6584, 5654, 8952, 1396, 2790, 728, 4999, 2224, 4330, 1778, 8605, 8496, 8332, 7035, 949, 2225, 8155, 1458, 1700, 3218, 5596, 3449, 1776, 301, 5827, 7904, 3220, 5263, 372, 6715, 5161, 8854, 6817, 421, 3164, 3006, 7582, 9354, 2127, 5463, 1731, 2384, 9766, 6503, 9944, 1458, 2156, 8419, 623, 7489, 2477