name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 751,3943467 | 672,3111395 | 98,1496967 | 934,7645099 | 586,5645798 | 245,5345370 | 2023.02.05 06:22 |
american express | 185,9636880 | 673,5983557 | 431,3296125 | 28,3639683 | 947,4791595 | 733,1296248 | 2023.02.05 06:22 |
amgen | 723,6536985 | 760,4645675 | 325,8305122 | 938,760838 | 225,6104386 | 387,3227212 | 2023.02.05 06:22 |
apple | 760,3220751 | 88,3465668 | 886,3317901 | 881,710954 | 296,5541421 | 669,7265027 | 2023.02.05 06:22 |
boeing | 883,6970888 | 91,8311308 | 177,8233864 | 960,8994073 | 477,7206926 | 364,8020929 | 2023.02.05 06:22 |
caterpillar | 551,3022880 | 878,7760637 | 912,2653999 | 99,6728617 | 587,1860157 | 20,4741297 | 2023.02.05 06:22 |
chevron | 518,9005322 | 545,8132839 | 455,2146759 | 540,3384287 | 911,6302574 | 170,880129 | 2023.02.05 06:22 |
cisco | 454,1303150 | 987,9307286 | 851,3513948 | 733,4022123 | 654,6109980 | 179,5664093 | 2023.02.05 06:22 |
coca-cola | 876,2770607 | 240,4638727 | 463,2586994 | 938,9808821 | 160,4832273 | 794,6139057 | 2023.02.05 06:22 |
dow | 698,3339524 | 952,6096678 | 964,1218938 | 697,4178534 | 252,6851009 | 349,1032162 | 2023.02.05 06:22 |
goldman sachs | 37,814034 | 505,6901784 | 692,6837044 | 257,5687992 | 960,4958586 | 33,4238414 | 2023.02.05 06:22 |
home depot | 754,9706741 | 405,9137894 | 454,1988894 | 528,1518045 | 533,4800294 | 761,4970514 | 2023.02.05 06:22 |
honeywell | 602,4591530 | 914,8541317 | 145,2634867 | 957,1807494 | 345,4627763 | 871,372913 | 2023.02.05 06:22 |
ibm | 147,1275153 | 606,1072456 | 623,6387623 | 531,3779317 | 609,9358103 | 292,633377 | 2023.02.05 06:22 |
intel | 135,8194160 | 215,6675413 | 300,9766143 | 165,9013684 | 436,794975 | 755,5800210 | 2023.02.05 06:22 |
j&j | 343,7128478 | 761,6878742 | 176,6316979 | 725,3221046 | 759,3312559 | 429,3825869 | 2023.02.05 06:22 |
jpmorgan | 970,9604370 | 760,5794544 | 896,522396 | 643,309468 | 871,8579340 | 698,1711008 | 2023.02.05 06:22 |
mcdonald’s | 834,8630808 | 73,2703155 | 942,8279691 | 850,2855624 | 541,6111066 | 973,7164408 | 2023.02.05 06:22 |
merck&co | 243,6986020 | 39,20175 | 30,4678955 | 385,9998759 | 428,1451229 | 579,3245796 | 2023.02.05 06:22 |
microsoft | 198,2221222 | 356,690180 | 80,540145 | 240,9146044 | 917,3125879 | 185,8596734 | 2023.02.05 06:22 |
nike | 141,352561 | 146,6813737 | 646,1186723 | 398,8891670 | 817,4363598 | 891,8471320 | 2023.02.05 06:22 |
procter&gamble | 904,2757889 | 847,3325876 | 421,4263380 | 657,6182742 | 648,126935 | 687,7285163 | 2023.02.05 06:22 |
salesforce.com | 67,9274108 | 643,9838032 | 240,8280404 | 843,3805555 | 863,9887123 | 62,5096591 | 2023.02.05 06:22 |
travelers | 108,4597436 | 399,9246587 | 896,2900105 | 772,8003586 | 566,6187984 | 133,9867112 | 2023.02.05 06:22 |
unitedhealth | 46,7901133 | 605,6935965 | 803,2922774 | 422,8695147 | 220,652333 | 853,4596868 | 2023.02.05 06:22 |
verizon | 893,6967944 | 840,7565700 | 685,9021713 | 266,7928910 | 362,6650550 | 717,2580182 | 2023.02.05 06:22 |
visa a | 955,4893402 | 59,5208649 | 109,1913229 | 508,1532750 | 981,1125612 | 847,7842429 | 2023.02.05 06:22 |
walgreens boots | 405,2689841 | 654,6245267 | 334,5070754 | 85,2274910 | 204,9244557 | 984,8893762 | 2023.02.05 06:22 |
walmart | 826,2502900 | 682,1885418 | 915,3998168 | 447,8704104 | 889,5049367 | 391,9972956 | 2023.02.05 06:22 |
walt disney | 696,8988512 | 151,6776956 | 12,9974419 | 462,4162509 | 267,1156960 | 41,6006433 | 2023.02.05 06:22 |
# | site |
stats | hit |
1 | www.blogger.com | 6312,448 | 90475,258 |
2 | www.google.com | 8198,358 | 27422,707 |
3 | youtube.com | 2517,285 | 51924,610 |
4 | linkedin.com | 517,914 | 78930,210 |
5 | apple.com | 1190,776 | 15935,27 |
6 | play.google.com | 1645,213 | 12719,906 |
7 | microsoft.com | 3338,393 | 34068,514 |
8 | youtu.be | 7814,855 | 69690,413 |
9 | wordpress.org | 3019,602 | 67029,122 |
10 | adobe.com | 9596,945 | 82760,212 |
3469, 2809, 6101, 3795, 6499, 5501, 5337, 1960, 7962, 7079, 4064, 9525, 7907, 9676, 9017, 9644, 9995, 5090, 7358, 9951, 2949, 2478, 6, 7550, 1533, 4474, 5832, 5677, 4739, 1090, 7140, 6240, 3186, 3229, 214, 4400, 8630, 1448, 1315, 6604, 3625, 8445, 5076, 3196, 9474, 3570, 5019, 3747, 1139, 8749, 154, 4514, 25, 7420, 4958, 4187, 5101, 8040, 6752, 9992, 5520, 2838, 3371, 8743, 3560, 5861, 639