name last high low cgh. cgh.% vol. time
3m 751,3943467 672,3111395 98,1496967 934,7645099 586,5645798 245,5345370 2023.02.05 06:22
american express 185,9636880 673,5983557 431,3296125 28,3639683 947,4791595 733,1296248 2023.02.05 06:22
amgen 723,6536985 760,4645675 325,8305122 938,760838 225,6104386 387,3227212 2023.02.05 06:22
apple 760,3220751 88,3465668 886,3317901 881,710954 296,5541421 669,7265027 2023.02.05 06:22
boeing 883,6970888 91,8311308 177,8233864 960,8994073 477,7206926 364,8020929 2023.02.05 06:22
caterpillar 551,3022880 878,7760637 912,2653999 99,6728617 587,1860157 20,4741297 2023.02.05 06:22
chevron 518,9005322 545,8132839 455,2146759 540,3384287 911,6302574 170,880129 2023.02.05 06:22
cisco 454,1303150 987,9307286 851,3513948 733,4022123 654,6109980 179,5664093 2023.02.05 06:22
coca-cola 876,2770607 240,4638727 463,2586994 938,9808821 160,4832273 794,6139057 2023.02.05 06:22
dow 698,3339524 952,6096678 964,1218938 697,4178534 252,6851009 349,1032162 2023.02.05 06:22
goldman sachs 37,814034 505,6901784 692,6837044 257,5687992 960,4958586 33,4238414 2023.02.05 06:22
home depot 754,9706741 405,9137894 454,1988894 528,1518045 533,4800294 761,4970514 2023.02.05 06:22
honeywell 602,4591530 914,8541317 145,2634867 957,1807494 345,4627763 871,372913 2023.02.05 06:22
ibm 147,1275153 606,1072456 623,6387623 531,3779317 609,9358103 292,633377 2023.02.05 06:22
intel 135,8194160 215,6675413 300,9766143 165,9013684 436,794975 755,5800210 2023.02.05 06:22
j&j 343,7128478 761,6878742 176,6316979 725,3221046 759,3312559 429,3825869 2023.02.05 06:22
jpmorgan 970,9604370 760,5794544 896,522396 643,309468 871,8579340 698,1711008 2023.02.05 06:22
mcdonald’s 834,8630808 73,2703155 942,8279691 850,2855624 541,6111066 973,7164408 2023.02.05 06:22
merck&co 243,6986020 39,20175 30,4678955 385,9998759 428,1451229 579,3245796 2023.02.05 06:22
microsoft 198,2221222 356,690180 80,540145 240,9146044 917,3125879 185,8596734 2023.02.05 06:22
nike 141,352561 146,6813737 646,1186723 398,8891670 817,4363598 891,8471320 2023.02.05 06:22
procter&gamble 904,2757889 847,3325876 421,4263380 657,6182742 648,126935 687,7285163 2023.02.05 06:22
salesforce.com 67,9274108 643,9838032 240,8280404 843,3805555 863,9887123 62,5096591 2023.02.05 06:22
travelers 108,4597436 399,9246587 896,2900105 772,8003586 566,6187984 133,9867112 2023.02.05 06:22
unitedhealth 46,7901133 605,6935965 803,2922774 422,8695147 220,652333 853,4596868 2023.02.05 06:22
verizon 893,6967944 840,7565700 685,9021713 266,7928910 362,6650550 717,2580182 2023.02.05 06:22
visa a 955,4893402 59,5208649 109,1913229 508,1532750 981,1125612 847,7842429 2023.02.05 06:22
walgreens boots 405,2689841 654,6245267 334,5070754 85,2274910 204,9244557 984,8893762 2023.02.05 06:22
walmart 826,2502900 682,1885418 915,3998168 447,8704104 889,5049367 391,9972956 2023.02.05 06:22
walt disney 696,8988512 151,6776956 12,9974419 462,4162509 267,1156960 41,6006433 2023.02.05 06:22
2023.02.05 06:22 2023.02.05 06:22 2023.02.05 06:22 2023-02-05 06:35:36 February 5, 2023, 6:35 am 02.05.23 5, 2, 2023 20230205 06-35-36, 5-02-23, 3528 3536 0 Sunam23 it is the 5th day. Sun Feb 5 6:35:36 MSK 2023 06:02:36 m is month 06:35:36
1250826781228761398397795112687323967124835214988521
990606959055278781313324025722032962286249370146065
3517369132231714167766091790354994843581825451898
5147265342768773820626461285753812772314244860091521
261346565102342210133923566417802047263295889125539
65792243573716493671953018486993906844595838700
999669718084474380684212170223561412868589380
3108406201262059418722480278448371305646217281235
8682105094073278236772177368457671809554224870786464
3078561446240423572453962392478059996438117572199
185865552815651139452724765181587144922462099295106
179182438673265842070544509148773462312924032854664
688825198901885682997243714476435935196938312178045
47214617923339753497606118207459222922341557155594
1152679372655258963385150877469233192750245241413
146025492225386228955303008317662973272225218073811
20274775827256732874520180982768343765767586934104
34515123274015955893749687394641852621809337437463
19182365709919303077937121834537111429674298149611
650376347711208700295194405299697876934134574941
353039344660649344018101839817407430737599902093305
864114646933666709015941644267936431741718554474
9616960383036681182518339905515516652334208789139945
8149462916447304716494913910517024764246399322011999
65966903995734014612866230437238741035402441181140
41794437762670887572715597043895737926003844315518
838823247746286626793214880784856974576312237153705
21952436779073483496615727437069059127284744596559
50049302783124449209108934716484653625494088715219
76482394925744806106542577878358185104609163878114
765764758329855283298120636751202775568313626888966
6221912311473319965417442371601428814716880056979049
5982352365143004078241490689045274883190586681764
4112195045192896287977855045462492609527450297196087
9148824422228372551621029317820815857832364738141
9648635994834896419826880768040083962732646924902
77424863234937422464215950344454236629930517132464
538669432171166156615442717753125247564951362916089
677788626841639645348467560020433418933985193527423
400500493084290102124174913598331442413872562676624
911335314839248419162377255838607090413176243580
2296400559634895965234249575945485513840731851399941
46415813391280657028103435201655584786242772143724
165893981337669179820539497389010031215435338861834
# site
stats hit
1 www.blogger.com 6312,448 90475,258
2 www.google.com 8198,358 27422,707
3 youtube.com 2517,285 51924,610
4 linkedin.com 517,914 78930,210
5 apple.com 1190,776 15935,27
6 play.google.com 1645,213 12719,906
7 microsoft.com 3338,393 34068,514
8 youtu.be 7814,855 69690,413
9 wordpress.org 3019,602 67029,122
10 adobe.com 9596,945 82760,212

3469, 2809, 6101, 3795, 6499, 5501, 5337, 1960, 7962, 7079, 4064, 9525, 7907, 9676, 9017, 9644, 9995, 5090, 7358, 9951, 2949, 2478, 6, 7550, 1533, 4474, 5832, 5677, 4739, 1090, 7140, 6240, 3186, 3229, 214, 4400, 8630, 1448, 1315, 6604, 3625, 8445, 5076, 3196, 9474, 3570, 5019, 3747, 1139, 8749, 154, 4514, 25, 7420, 4958, 4187, 5101, 8040, 6752, 9992, 5520, 2838, 3371, 8743, 3560, 5861, 639